home / stock / dfmtf / dfmtf quote
Last: | $0.15898 |
---|---|
Change Percent: | -2.42% |
Open: | $0.15898 |
Close: | $0.15898 |
High: | $0.15898 |
Low: | $0.15898 |
Volume: | 3,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15898 | $0.15898 | $0.15898 | $0.15898 | $0.15898 | 3,500 | 04-26-2024 |
$0.15522 | $0.1646 | $0.15522 | $0.1681 | $0.15522 | 122,598 | 04-25-2024 |
$0.1646 | $0.159755 | $0.1646 | $0.1646 | $0.1593 | 44,372 | 04-24-2024 |
$0.15895 | $0.17 | $0.15895 | $0.17 | $0.15895 | 114,426 | 04-23-2024 |
$0.16695 | $0.1679 | $0.16695 | $0.16888 | $0.16695 | 5,700 | 04-22-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.1648 | 24,300 | 04-19-2024 |
$0.17 | $0.1698 | $0.17 | $0.17 | $0.16718 | 47,278 | 04-18-2024 |
$0.16804 | $0.17 | $0.16804 | $0.17 | $0.1658 | 44,739 | 04-17-2024 |
$0.17062 | $0.169196 | $0.17062 | $0.1712 | $0.164 | 108,405 | 04-16-2024 |
$0.1699 | $0.175 | $0.1699 | $0.175 | $0.1699 | 160,230 | 04-15-2024 |
$0.17134 | $0.175 | $0.17134 | $0.175 | $0.1681 | 141,064 | 04-12-2024 |
$0.175 | $0.162 | $0.175 | $0.175 | $0.162 | 21,475 | 04-11-2024 |
$0.173 | $0.156 | $0.173 | $0.173 | $0.156 | 60,690 | 04-10-2024 |
$0.17364 | $0.17364 | $0.17364 | $0.17364 | $0.17364 | 4,955 | 04-09-2024 |
$0.176 | $0.17194 | $0.176 | $0.1766 | $0.17032 | 137,530 | 04-08-2024 |
$0.16712 | $0.1699 | $0.16712 | $0.174 | $0.16324 | 58,598 | 04-05-2024 |
$0.16892 | $0.18 | $0.16892 | $0.18 | $0.16892 | 41,531 | 04-04-2024 |
$0.18 | $0.16432 | $0.18 | $0.18 | $0.16432 | 36,270 | 04-03-2024 |
$0.1744 | $0.1637 | $0.1744 | $0.1744 | $0.1611 | 20,495 | 04-02-2024 |
$0.161 | $0.1768 | $0.161 | $0.1768 | $0.16 | 33,310 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Defense Metals Corp Company Name:
DFMTF Stock Symbol:
OTCMKTS Market:
2024-04-03 10:40:00 ET VANCOUVER, BC - April 3, 2024 (Investorideas.com Newswire) Defense Metals Corp. ("Defense Metals" or the "Company") ( TSX-V:DEFN / OTCQB:DFMTF / FSE: 35D) is pleased to announce the appointment of Mr. Guy de Selliers de Moranville as a new director to the Boar...
Defense Metals Appoints Guy de Selliers de Moranville to the Board of Directors Canada NewsWire VANCOUVER, BC , April 3, 2024 /CNW/ - Defense Metals Corp. (" Defense Metals " or the " Company "; (TSXV: DEFN) (OTCQB: DFMTF) (FSE: 35D) is pleased to ann...
Source: Streetwise Reports 03/26/2024 Defense Metals Corp. announced it has appointed a leading London corporate finance advisory boutique to revie...