DFN:CC Quote, Trading Chart, Dividend 15 Split Corp. Class A Shares

home / stock / dfn:cc / dfn:cc quote

Stock Information
Company Name: Dividend 15 Split Corp. Class A Shares
Stock Symbol: DFN:CC
Market: TSXC
Website: quadravest.com
Menu
Get DFN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DFN:CC Quote
Last:$7.36
Change Percent:-0.27%
Open:$7.38
Previous Close:$7.38
High:$7.38
Low:$7.29
Volume:136,313
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DFN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.38
Close:$7.38
High:$7.38
Low:$7.29
Volume:136,313
Date:2022-05-06
Open:$8.32
Close:$8.13
High:$8.32
Low:$8.12
Volume:912,905
Date:2022-05-05
Open:$8.43
Close:$8.33
High:$8.49
Low:$8.33
Volume:599,627
Date:2022-05-04
Open:$8.4
Close:$8.49
High:$8.55
Low:$8.33
Volume:415,069
Date:2022-05-03
Open:$8.27
Close:$8.42
High:$8.52
Low:$8.21
Volume:589,798
Date:2022-05-02
Open:$8.46
Close:$8.26
High:$8.47
Low:$8.23
Volume:1,214,689
Date:2022-04-29
Open:$8.56
Close:$8.5
High:$8.57
Low:$8.47
Volume:536,664
Date:2022-04-28
Open:$8.57
Close:$8.58
High:$8.6
Low:$8.53
Volume:366,240
Date:2022-04-27
Open:$8.6
Close:$8.62
High:$8.65
Low:$8.54
Volume:523,992
Date:2022-04-26
Open:$8.63
Close:$8.59
High:$8.63
Low:$8.57
Volume:408,624
Date:2022-04-25
Open:$8.6
Close:$8.66
High:$8.67
Low:$8.53
Volume:954,042
Date:2022-04-22
Open:$8.67
Close:$8.65
High:$8.68
Low:$8.6
Volume:528,995
Date:2022-04-21
Open:$8.69
Close:$8.67
High:$8.72
Low:$8.61
Volume:537,978
Date:2022-04-20
Open:$8.72
Close:$8.68
High:$8.73
Low:$8.66
Volume:459,291
Date:2022-04-19
Open:$8.64
Close:$8.66
High:$8.66
Low:$8.61
Volume:312,221
Date:2022-04-18
Open:$8.55
Close:$8.62
High:$8.63
Low:$8.52
Volume:530,923
Date:2022-04-15
Open:$8.54
Close:$8.56
High:$8.58
Low:$8.51
Volume:380,746
Date:2022-04-14
Open:$8.54
Close:$8.56
High:$8.58
Low:$8.51
Volume:378,079
Date:2022-04-13
Open:$8.51
Close:$8.54
High:$8.54
Low:$8.48
Volume:359,303
Date:2022-04-12
Open:$8.53
Close:$8.5
High:$8.54
Low:$8.48
Volume:485,983