DFN:CC Quote, Trading Chart, Dividend 15 Split Corp. Class A Shares
Stock Information
Company Name: |
Dividend 15 Split Corp. Class A Shares |
Stock Symbol: |
DFN:CC |
Market: |
TSXC |
Website: |
quadravest.com |
Get DFN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
DFN:CC Quote
Last: | $7.36 |
Change Percent: | -0.27% |
Open: | $7.38 |
Previous Close: | $7.38 |
High: | $7.38 |
Low: | $7.29 |
Volume: | 136,313 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
DFN:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $7.38 |
Close: | $7.38 |
High: | $7.38 |
Low: | $7.29 |
Volume: | 136,313 |
Date: | 2022-05-06 |
Open: | $8.32 |
Close: | $8.13 |
High: | $8.32 |
Low: | $8.12 |
Volume: | 912,905 |
Date: | 2022-05-05 |
Open: | $8.43 |
Close: | $8.33 |
High: | $8.49 |
Low: | $8.33 |
Volume: | 599,627 |
Date: | 2022-05-04 |
Open: | $8.4 |
Close: | $8.49 |
High: | $8.55 |
Low: | $8.33 |
Volume: | 415,069 |
Date: | 2022-05-03 |
Open: | $8.27 |
Close: | $8.42 |
High: | $8.52 |
Low: | $8.21 |
Volume: | 589,798 |
Date: | 2022-05-02 |
Open: | $8.46 |
Close: | $8.26 |
High: | $8.47 |
Low: | $8.23 |
Volume: | 1,214,689 |
Date: | 2022-04-29 |
Open: | $8.56 |
Close: | $8.5 |
High: | $8.57 |
Low: | $8.47 |
Volume: | 536,664 |
Date: | 2022-04-28 |
Open: | $8.57 |
Close: | $8.58 |
High: | $8.6 |
Low: | $8.53 |
Volume: | 366,240 |
Date: | 2022-04-27 |
Open: | $8.6 |
Close: | $8.62 |
High: | $8.65 |
Low: | $8.54 |
Volume: | 523,992 |
Date: | 2022-04-26 |
Open: | $8.63 |
Close: | $8.59 |
High: | $8.63 |
Low: | $8.57 |
Volume: | 408,624 |
Date: | 2022-04-25 |
Open: | $8.6 |
Close: | $8.66 |
High: | $8.67 |
Low: | $8.53 |
Volume: | 954,042 |
Date: | 2022-04-22 |
Open: | $8.67 |
Close: | $8.65 |
High: | $8.68 |
Low: | $8.6 |
Volume: | 528,995 |
Date: | 2022-04-21 |
Open: | $8.69 |
Close: | $8.67 |
High: | $8.72 |
Low: | $8.61 |
Volume: | 537,978 |
Date: | 2022-04-20 |
Open: | $8.72 |
Close: | $8.68 |
High: | $8.73 |
Low: | $8.66 |
Volume: | 459,291 |
Date: | 2022-04-19 |
Open: | $8.64 |
Close: | $8.66 |
High: | $8.66 |
Low: | $8.61 |
Volume: | 312,221 |
Date: | 2022-04-18 |
Open: | $8.55 |
Close: | $8.62 |
High: | $8.63 |
Low: | $8.52 |
Volume: | 530,923 |
Date: | 2022-04-15 |
Open: | $8.54 |
Close: | $8.56 |
High: | $8.58 |
Low: | $8.51 |
Volume: | 380,746 |
Date: | 2022-04-14 |
Open: | $8.54 |
Close: | $8.56 |
High: | $8.58 |
Low: | $8.51 |
Volume: | 378,079 |
Date: | 2022-04-13 |
Open: | $8.51 |
Close: | $8.54 |
High: | $8.54 |
Low: | $8.48 |
Volume: | 359,303 |
Date: | 2022-04-12 |
Open: | $8.53 |
Close: | $8.5 |
High: | $8.54 |
Low: | $8.48 |
Volume: | 485,983 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.