home / stock / dfn:cc / dfn:cc quote
Last: | $7.36 |
---|---|
Change Percent: | -0.27% |
Open: | $7.38 |
Close: | $7.38 |
High: | $7.38 |
Low: | $7.29 |
Volume: | 136,313 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.36 | $7.38 | $7.38 | $7.38 | $7.29 | 136,313 | 08-02-2022 |
$8.13 | $8.32 | $8.13 | $8.32 | $8.12 | 912,905 | 05-06-2022 |
$8.33 | $8.43 | $8.33 | $8.49 | $8.33 | 599,627 | 05-05-2022 |
$8.49 | $8.4 | $8.49 | $8.55 | $8.33 | 415,069 | 05-04-2022 |
$8.42 | $8.27 | $8.42 | $8.52 | $8.21 | 589,798 | 05-03-2022 |
$8.26 | $8.46 | $8.26 | $8.47 | $8.23 | 1,214,689 | 05-02-2022 |
$8.5 | $8.56 | $8.5 | $8.57 | $8.47 | 536,664 | 04-29-2022 |
$8.58 | $8.57 | $8.58 | $8.6 | $8.53 | 366,240 | 04-28-2022 |
$8.62 | $8.6 | $8.62 | $8.65 | $8.54 | 523,992 | 04-27-2022 |
$8.59 | $8.63 | $8.59 | $8.63 | $8.57 | 408,624 | 04-26-2022 |
$8.66 | $8.6 | $8.66 | $8.67 | $8.53 | 954,042 | 04-25-2022 |
$8.65 | $8.67 | $8.65 | $8.68 | $8.6 | 528,995 | 04-22-2022 |
$8.67 | $8.69 | $8.67 | $8.72 | $8.61 | 537,978 | 04-21-2022 |
$8.68 | $8.72 | $8.68 | $8.73 | $8.66 | 459,291 | 04-20-2022 |
$8.66 | $8.64 | $8.66 | $8.66 | $8.61 | 312,221 | 04-19-2022 |
$8.62 | $8.55 | $8.62 | $8.63 | $8.52 | 530,923 | 04-18-2022 |
$8.56 | $8.54 | $8.56 | $8.58 | $8.51 | 380,746 | 04-15-2022 |
$8.56 | $8.54 | $8.56 | $8.58 | $8.51 | 378,079 | 04-14-2022 |
$8.54 | $8.51 | $8.54 | $8.54 | $8.48 | 359,303 | 04-13-2022 |
$8.5 | $8.53 | $8.5 | $8.54 | $8.48 | 485,983 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dividend 15 Split Corp. Class A Shares Company Name:
DFN:CC Stock Symbol:
TSXC Market:
TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. (The "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and $0.04583 for each Preferred share ($0.550 annually). Distributions are payable June 10, 2024 to shareholders on record as a...
TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. (the “Company”) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the Company to issue shares of the Company to the public from time to time at the Company’s ...
TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. (The "Company") declares its monthly distribution of $0.10000 for each Class A share ($1.20 annualized) and $0.04583 for each Preferred share ($0.550 annually). Distributions are payable April 10, 2024 to shareholders on rec...