DFP Quote, Trading Chart, Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

home / stock / dfp / dfp quote

Stock Information
Company Name: Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
Stock Symbol: DFP
Market: NYSE
Menu
DFP DFP Quote DFP Short DFP News DFP Articles DFP Message Board
Get DFP Alerts

News, Short Squeeze, Breakout and More Instantly...
DFP Quote
Last:$19.55
Change Percent:-1.31%
Open:$19.84
Previous Close:$19.81
High:$19.8776
Low:$19.5
Volume:74,144
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFP Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$19.84
Close:$19.81
High:$19.8776
Low:$19.5
Volume:74,144
Date:2024-08-01
Open:$20
Close:$19.81
High:$20
Low:$19.61
Volume:88,393
Date:2024-07-31
Open:$19.8
Close:$19.87
High:$19.89
Low:$19.71
Volume:74,792
Date:2024-07-30
Open:$19.68
Close:$19.69
High:$19.75
Low:$19.62
Volume:58,178
Date:2024-07-29
Open:$19.65
Close:$19.6
High:$19.65
Low:$19.56
Volume:49,379
Date:2024-07-26
Open:$19.65
Close:$19.56
High:$19.65
Low:$19.55
Volume:35,494
Date:2024-07-25
Open:$19.59
Close:$19.51
High:$19.6515
Low:$19.5
Volume:49,554
Date:2024-07-24
Open:$19.6
Close:$19.57
High:$19.79
Low:$19.5
Volume:77,858
Date:2024-07-23
Open:$19.4698
Close:$19.5493
High:$19.5493
Low:$19.4503
Volume:40,225
Date:2024-07-22
Open:$19.53
Close:$19.58
High:$19.66
Low:$19.53
Volume:35,607
Date:2024-07-19
Open:$19.55
Close:$19.46
High:$19.5755
Low:$19.41
Volume:36,128
Date:2024-07-18
Open:$19.58
Close:$19.55
High:$19.6685
Low:$19.53
Volume:55,930
Date:2024-07-17
Open:$19.53
Close:$19.59
High:$19.6599
Low:$19.53
Volume:29,453
Date:2024-07-16
Open:$19.5
Close:$19.61
High:$19.6399
Low:$19.5
Volume:38,461
Date:2024-07-15
Open:$19.6
Close:$19.5
High:$19.655
Low:$19.45
Volume:52,173
Date:2024-07-12
Open:$19.74
Close:$19.56
High:$19.75
Low:$19.56
Volume:74,245
Date:2024-07-11
Open:$19.56
Close:$19.63
High:$19.7
Low:$19.55
Volume:54,476
Date:2024-07-10
Open:$19.38
Close:$19.475
High:$19.51
Low:$19.37
Volume:39,961
Date:2024-07-09
Open:$19.36
Close:$19.37
High:$19.38
Low:$19.28
Volume:65,528
Date:2024-07-08
Open:$19.28
Close:$19.3
High:$19.38
Low:$19.2
Volume:62,595