Last: | $17.95 |
---|---|
Change Percent: | 0.66% |
Open: | $18.04 |
Close: | $17.95 |
High: | $18.04 |
Low: | $17.91 |
Volume: | 47,580 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.95 | $18.04 | $17.95 | $18.04 | $17.91 | 47,580 | 04-25-2024 |
$18.16 | $18.19 | $18.16 | $18.24 | $18.0925 | 37,989 | 04-24-2024 |
$18.2 | $17.95 | $18.2 | $18.24 | $17.95 | 30,848 | 04-23-2024 |
$18 | $17.86 | $18 | $18.04 | $17.86 | 64,070 | 04-22-2024 |
$17.94 | $17.98 | $17.94 | $18.1 | $17.9346 | 39,896 | 04-19-2024 |
$18.01 | $18.08 | $18.01 | $18.12 | $17.995 | 35,076 | 04-18-2024 |
$18.07 | $18.01 | $18.07 | $18.11 | $18.01 | 30,418 | 04-17-2024 |
$17.98 | $17.84 | $17.98 | $18.0254 | $17.7818 | 57,582 | 04-16-2024 |
$17.86 | $18.33 | $17.86 | $18.33 | $17.845 | 68,729 | 04-15-2024 |
$18.2799 | $18.4 | $18.2799 | $18.41 | $18.24 | 33,378 | 04-12-2024 |
$18.43 | $18.56 | $18.43 | $18.56 | $18.33 | 44,521 | 04-11-2024 |
$18.56 | $18.68 | $18.56 | $18.69 | $18.46 | 47,405 | 04-10-2024 |
$18.77 | $18.78 | $18.77 | $18.86 | $18.75 | 35,363 | 04-09-2024 |
$18.74 | $18.72 | $18.74 | $18.79 | $18.72 | 17,620 | 04-08-2024 |
$18.74 | $18.85 | $18.74 | $18.86 | $18.72 | 41,284 | 04-05-2024 |
$18.835 | $19.04 | $18.835 | $19.05 | $18.83 | 31,920 | 04-04-2024 |
$18.93 | $18.98 | $18.93 | $19.06 | $18.78 | 73,548 | 04-03-2024 |
$19.03 | $19.05 | $19.03 | $19.06 | $18.9694 | 27,937 | 04-02-2024 |
$19.121 | $19.15 | $19.121 | $19.18 | $19.04 | 76,549 | 04-01-2024 |
$19.17 | $19.04 | $19.17 | $19.17 | $19.0304 | 91,818 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Company Name:
DFP Stock Symbol:
NYSE Market:
The yield on the 10-year Treasury has rallied near 3%. Yet there’s no way you and I are retiring off that pittance! Hence the appeal of closed-end funds (CEFs), which regularly pay 7% or better. That’s the difference between a paltry income below $30,000 on a million buck ...
I’m about to reveal my very best strategy for pocketing 20%+ upside (and 7.8%+ dividends) from high-yielding closed-end funds (CEFs) . It’s a “rinse and repeat” move that can help you grab the biggest gains from these potent income investments, lock in th...
The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE:PFD), Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NYSE:PFO) , Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (NYSE:FFC) ...