DFRYF Quote, Trading Chart, Dufry Ag Basel Namen Akt

home / stock / dfryf / dfryf quote

Stock Information
Company Name: Dufry Ag Basel Namen Akt
Stock Symbol: DFRYF
Market: OTC
Menu
DFRYF DFRYF Quote DFRYF Short DFRYF News DFRYF Articles DFRYF Message Board
Get DFRYF Alerts

News, Short Squeeze, Breakout and More Instantly...
DFRYF Quote
Last:$39
Change Percent:100.0%
Open:$0
Previous Close:$39
High:$0
Low:$0
Volume:350
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DFRYF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$39
High:$0
Low:$0
Volume:350
Date:2024-07-01
Open:$0
Close:$39
High:$0
Low:$0
Volume:4,500
Date:2024-06-27
Open:$39
Close:$39
High:$39
Low:$39
Volume:300
Date:2024-06-26
Open:$37.55
Close:$37.55
High:$37.55
Low:$37.55
Volume:75
Date:2024-06-12
Open:$42
Close:$42
High:$42
Low:$42
Volume:626
Date:2024-06-11
Open:$41.75
Close:$41.75
High:$41.75
Low:$41.75
Volume:5
Date:2024-06-05
Open:$40.01
Close:$40
High:$40.01
Low:$40
Volume:145
Date:2024-06-04
Open:$40
Close:$40
High:$40
Low:$40
Volume:135
Date:2024-05-29
Open:$38.7
Close:$38.7
High:$38.7
Low:$38.7
Volume:20
Date:2024-05-28
Open:$38.5
Close:$36.69
High:$38.5
Low:$36.69
Volume:1,932
Date:2024-05-20
Open:$38.77
Close:$38.77
High:$38.77
Low:$38.77
Volume:72
Date:2024-05-13
Open:$39.84
Close:$39.68
High:$39.84
Low:$39.68
Volume:200
Date:2024-05-07
Open:$40
Close:$40
High:$40
Low:$40
Volume:450
Date:2024-04-25
Open:$35.69
Close:$35.69
High:$35.69
Low:$35.69
Volume:267
Date:2024-04-17
Open:$40.35
Close:$40.35
High:$40.35
Low:$40.35
Volume:1
Date:2024-04-12
Open:$42.31
Close:$42.31
High:$42.31
Low:$42.31
Volume:1
Date:2024-04-11
Open:$40.255
Close:$40.255
High:$40.255
Low:$40.255
Volume:1
Date:2024-04-05
Open:$39.39
Close:$39.39
High:$39.39
Low:$39.39
Volume:25
Date:2024-04-02
Open:$40.265
Close:$40.12
High:$40.265
Low:$40.12
Volume:201
Date:2024-04-01
Open:$39.11
Close:$39.11
High:$39.11
Low:$39.11
Volume:1