home / stock / dfryf / dfryf quote
Last: | $35.69 |
---|---|
Change Percent: | 0.0% |
Open: | $35.69 |
Close: | $35.69 |
High: | $35.69 |
Low: | $35.69 |
Volume: | 267 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 267 | 04-25-2024 |
$40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 1 | 04-17-2024 |
$42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 1 | 04-12-2024 |
$40.255 | $40.255 | $40.255 | $40.255 | $40.255 | 1 | 04-11-2024 |
$39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 25 | 04-05-2024 |
$40.12 | $40.265 | $40.12 | $40.265 | $40.12 | 201 | 04-02-2024 |
$39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 1 | 04-01-2024 |
$38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 71 | 03-26-2024 |
$40.775 | $0 | $40.775 | $0 | $0 | 300 | 03-22-2024 |
$40.775 | $40.775 | $40.775 | $40.775 | $40.775 | 150 | 03-15-2024 |
$39.77 | $42.19 | $39.77 | $42.19 | $39.77 | 11 | 03-11-2024 |
$40.2 | $40.39 | $40.2 | $40.39 | $40.2 | 110 | 03-08-2024 |
$40.39 | $39.99 | $40.39 | $40.39 | $39.99 | 973 | 02-28-2024 |
$39.7685 | $39.7685 | $39.7685 | $39.7685 | $39.7685 | 1 | 02-20-2024 |
$38.71 | $0 | $38.71 | $0 | $0 | 20,400 | 02-09-2024 |
$38.71 | $38.89 | $38.71 | $38.89 | $38.71 | 200 | 02-05-2024 |
$38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 900 | 02-02-2024 |
$37.85 | $0 | $37.85 | $0 | $0 | 2,000 | 01-29-2024 |
$37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 25 | 01-11-2024 |
$37.42 | $38.05 | $37.42 | $38.05 | $37.42 | 384 | 01-09-2024 |