DFS Quote, Trading Chart, Discover Financial Services

home / stock / dfs / dfs quote

Stock Information
Company Name: Discover Financial Services
Stock Symbol: DFS
Market: NYSE
Menu
DFS DFS Quote DFS Short DFS News DFS Articles DFS Message Board
Get DFS Alerts

News, Short Squeeze, Breakout and More Instantly...
DFS Quote
Last:$130.81
Change Percent:-1.05%
Open:$125.03
Previous Close:$130.81
High:$131.09
Low:$124.62
Volume:3,658,463
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$125.03
Close:$130.81
High:$131.09
Low:$124.62
Volume:3,658,463
Date:2024-06-27
Open:$125.35
Close:$123.73
High:$125.46
Low:$122.34
Volume:2,002,492
Date:2024-06-26
Open:$125.79
Close:$125.35
High:$126.48
Low:$125.21
Volume:1,679,676
Date:2024-06-25
Open:$127.4
Close:$126.42
High:$127.475
Low:$125.95
Volume:1,078,715
Date:2024-06-24
Open:$126.97
Close:$127.67
High:$128.78
Low:$125.84
Volume:1,127,875
Date:2024-06-21
Open:$128
Close:$126.97
High:$128.1
Low:$126.06
Volume:1,663,602
Date:2024-06-20
Open:$126.81
Close:$127.78
High:$127.86
Low:$125.53
Volume:1,068,886
Date:2024-06-19
Open:$126
Close:$126.93
High:$127
Low:$125.55
Volume:995,033
Date:2024-06-18
Open:$126
Close:$126.93
High:$127
Low:$125.55
Volume:995,033
Date:2024-06-17
Open:$121.82
Close:$125.71
High:$125.85
Low:$121.66
Volume:1,195,673
Date:2024-06-14
Open:$121.51
Close:$122
High:$122.4
Low:$121.36
Volume:1,384,773
Date:2024-06-13
Open:$123.12
Close:$122.33
High:$123.6
Low:$120.97
Volume:1,185,062
Date:2024-06-12
Open:$122.5
Close:$123.67
High:$125.13
Low:$122.38
Volume:922,018
Date:2024-06-11
Open:$124.77
Close:$121.74
High:$124.77
Low:$121.07
Volume:1,226,152
Date:2024-06-10
Open:$124.29
Close:$125.81
High:$125.93
Low:$123.03
Volume:1,122,883
Date:2024-06-07
Open:$122.08
Close:$124.9
High:$125.92
Low:$121.84
Volume:924,850
Date:2024-06-06
Open:$123
Close:$122.76
High:$124.56
Low:$122.37
Volume:1,264,886
Date:2024-06-05
Open:$121.24
Close:$122.13
High:$122.14
Low:$120.36
Volume:900,597
Date:2024-06-04
Open:$121.88
Close:$121.1
High:$122.9
Low:$120.2
Volume:1,024,752
Date:2024-06-03
Open:$123
Close:$122.81
High:$123.5
Low:$120.62
Volume:1,171,590