DFS Short Information, Discover Financial Services
Stock Information
| Company Name: |
Discover Financial Services |
| Stock Symbol: |
DFS |
| Market: |
NYSE |
Get DFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,864 |
| Total Actual Volume |
28,630,699 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $125.03 |
| Close: | $130.81 |
| High: | $131.09 |
| Volume: | 3,658,463 |
| Short Volume: | 5,993 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $125.35 |
| Close: | $123.73 |
| High: | $125.46 |
| Volume: | 2,002,492 |
| Short Volume: | 3,020 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $125.79 |
| Close: | $125.35 |
| High: | $126.48 |
| Volume: | 1,679,676 |
| Short Volume: | 1,464 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $127.4 |
| Close: | $126.42 |
| High: | $127.475 |
| Volume: | 1,078,715 |
| Short Volume: | 2,418 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $126.97 |
| Close: | $127.67 |
| High: | $128.78 |
| Volume: | 1,127,875 |
| Short Volume: | 866 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $128 |
| Close: | $126.97 |
| High: | $128.1 |
| Volume: | 1,663,602 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $126.81 |
| Close: | $127.78 |
| High: | $127.86 |
| Volume: | 1,068,886 |
| Short Volume: | 921 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $126 |
| Close: | $126.93 |
| High: | $127 |
| Volume: | 995,033 |
| Short Volume: | 409 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $121.82 |
| Close: | $125.71 |
| High: | $125.85 |
| Volume: | 1,195,673 |
| Short Volume: | 8,620 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-14 |
| Open: | $121.51 |
| Close: | $122 |
| High: | $122.4 |
| Volume: | 1,384,773 |
| Short Volume: | 3,793 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $123.12 |
| Close: | $122.33 |
| High: | $123.6 |
| Volume: | 1,185,062 |
| Short Volume: | 2,830 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $122.5 |
| Close: | $123.67 |
| High: | $125.13 |
| Volume: | 922,018 |
| Short Volume: | 1,523 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $124.77 |
| Close: | $121.74 |
| High: | $124.77 |
| Volume: | 1,226,152 |
| Short Volume: | 4,532 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-10 |
| Open: | $124.29 |
| Close: | $125.81 |
| High: | $125.93 |
| Volume: | 1,122,883 |
| Short Volume: | 1,518 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $122.08 |
| Close: | $124.9 |
| High: | $125.92 |
| Volume: | 924,850 |
| Short Volume: | 2,070 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $123 |
| Close: | $122.76 |
| High: | $124.56 |
| Volume: | 1,264,886 |
| Short Volume: | 6,371 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-05 |
| Open: | $121.24 |
| Close: | $122.13 |
| High: | $122.14 |
| Volume: | 900,597 |
| Short Volume: | 1,249 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $121.88 |
| Close: | $121.1 |
| High: | $122.9 |
| Volume: | 1,024,752 |
| Short Volume: | 9,022 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-03 |
| Open: | $123 |
| Close: | $122.81 |
| High: | $123.5 |
| Volume: | 1,171,590 |
| Short Volume: | 6,396 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-31 |
| Open: | $121.29 |
| Close: | $122.66 |
| High: | $122.97 |
| Volume: | 3,032,721 |
| Short Volume: | 6,348 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.