DFVL Quote, Trading Chart, Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A

home / stock / dfvl / dfvl quote

Stock Information
Company Name: Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A
Stock Symbol: DFVL
Market: NASDAQ
Menu
DFVL DFVL Quote DFVL Short DFVL News DFVL Articles DFVL Message Board
Get DFVL Alerts

News, Short Squeeze, Breakout and More Instantly...
DFVL Quote
Last:$72.1451
Change Percent:-0.48%
Open:$72.4916
Previous Close:$72.1451
High:$72.4916
Low:$72.1451
Volume:1
Last Trade Date Time:12/05/2019 04:14:45 pm
Quotes are delayed by 15 to 20 minutes.
DFVL Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$72.4916
Close:$72.1451
High:$72.4916
Low:$72.1451
Volume:1
Date:2019-12-04
Open:$72.4916
Close:$72.4916
High:$72.4916
Low:$72.4916
Volume:0
Date:2019-12-03
Open:$73.0831
Close:$73.0831
High:$73.0831
Low:$73.0831
Volume:0
Date:2019-12-02
Open:$72.0478
Close:$72.0478
High:$72.0478
Low:$72.0478
Volume:0
Date:2019-11-29
Open:$72.2843
Close:$72.2843
High:$72.2843
Low:$72.2843
Volume:0
Date:2019-11-28
Open:$72.2314
Close:$72.2314
High:$72.2314
Low:$72.2314
Volume:0
Date:2019-11-27
Open:$72.2314
Close:$72.2314
High:$72.2314
Low:$72.2314
Volume:0
Date:2019-11-26
Open:$72.6674
Close:$72.6674
High:$72.6674
Low:$72.6674
Volume:0
Date:2019-11-25
Open:$72.5652
Close:$72.5652
High:$72.5652
Low:$72.5652
Volume:0
Date:2019-11-22
Open:$72.4719
Close:$72.4719
High:$72.4719
Low:$72.4719
Volume:30
Date:2019-11-21
Open:$72.4733
Close:$72.4733
High:$72.4733
Low:$72.4733
Volume:0
Date:2019-11-20
Open:$72.8229
Close:$72.8229
High:$72.8229
Low:$72.8229
Volume:0
Date:2019-11-19
Open:$72.40
Close:$72.40
High:$72.40
Low:$72.40
Volume:0
Date:2019-11-18
Open:$72.3616
Close:$72.3616
High:$72.3616
Low:$72.3616
Volume:0
Date:2019-11-15
Open:$72.1454
Close:$72.1454
High:$72.1454
Low:$72.1454
Volume:0
Date:2019-11-14
Open:$72.41
Close:$72.41
High:$72.41
Low:$72.41
Volume:0
Date:2019-11-13
Open:$71.8098
Close:$71.8098
High:$71.8098
Low:$71.8098
Volume:0
Date:2019-11-12
Open:$71.4592
Close:$71.4592
High:$71.4592
Low:$71.4592
Volume:1
Date:2019-11-11
Open:$71.33
Close:$71.33
High:$71.33
Low:$71.33
Volume:0
Date:2019-11-08
Open:$71.3312
Close:$71.3312
High:$71.3312
Low:$71.3312
Volume:0