home / stock / dfvl / dfvl quote
Last: | $ |
---|---|
Change Percent: | -0.48% |
Open: | $72.4916 |
Close: | $72.1451 |
High: | $72.4916 |
Low: | $72.1451 |
Volume: | 1 |
Last Trade Date Time: | 12/05/2019 04:14:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $72.4916 | $72.1451 | $72.4916 | $72.1451 | 1 | 12-05-2019 |
$ | $72.4916 | $72.4916 | $72.4916 | $72.4916 | 0 | 12-04-2019 |
$ | $73.0831 | $73.0831 | $73.0831 | $73.0831 | 0 | 12-03-2019 |
$ | $72.0478 | $72.0478 | $72.0478 | $72.0478 | 0 | 12-02-2019 |
$ | $72.2843 | $72.2843 | $72.2843 | $72.2843 | 0 | 11-29-2019 |
$ | $72.2314 | $72.2314 | $72.2314 | $72.2314 | 0 | 11-28-2019 |
$ | $72.2314 | $72.2314 | $72.2314 | $72.2314 | 0 | 11-27-2019 |
$ | $72.6674 | $72.6674 | $72.6674 | $72.6674 | 0 | 11-26-2019 |
$ | $72.5652 | $72.5652 | $72.5652 | $72.5652 | 0 | 11-25-2019 |
$ | $72.4719 | $72.4719 | $72.4719 | $72.4719 | 30 | 11-22-2019 |
$ | $72.4733 | $72.4733 | $72.4733 | $72.4733 | 0 | 11-21-2019 |
$ | $72.8229 | $72.8229 | $72.8229 | $72.8229 | 0 | 11-20-2019 |
$ | $72.40 | $72.40 | $72.40 | $72.40 | 0 | 11-19-2019 |
$ | $72.3616 | $72.3616 | $72.3616 | $72.3616 | 0 | 11-18-2019 |
$ | $72.1454 | $72.1454 | $72.1454 | $72.1454 | 0 | 11-15-2019 |
$ | $72.41 | $72.41 | $72.41 | $72.41 | 0 | 11-14-2019 |
$ | $71.8098 | $71.8098 | $71.8098 | $71.8098 | 0 | 11-13-2019 |
$ | $71.4592 | $71.4592 | $71.4592 | $71.4592 | 1 | 11-12-2019 |
$ | $71.33 | $71.33 | $71.33 | $71.33 | 0 | 11-11-2019 |
$ | $71.3312 | $71.3312 | $71.3312 | $71.3312 | 0 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM 12/07/2021 USD 50 - Ser A Company Name:
DFVL Stock Symbol:
NASDAQ Market:
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...
Barclays Bank PLC (“Barclays”) announced today that the NASDAQ exchange (the “Exchange”) has notified Barclays that the listing of the iPath ® US Treasury 5-year Bull ETN (the “ETNs”) (Ticker: DFVL) no longer complies with certain of the Exchan...