DFY:CC Quote, Trading Chart, Definity Financial Corporation

home / stock / dfy:cc / dfy:cc quote

Stock Information
Company Name: Definity Financial Corporation
Stock Symbol: DFY:CC
Market: TSXC
Menu
DFY:CC DFY:CC Quote DFY:CC Short DFY:CC News DFY:CC Articles DFY:CC Message Board
Get DFY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DFY:CC Quote
Last:$35.88
Change Percent:-2.55%
Open:$36.82
Previous Close:$36.82
High:$36.945
Low:$35.75
Volume:234,805
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DFY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$36.82
Close:$36.82
High:$36.945
Low:$35.75
Volume:234,805
Date:2022-05-06
Open:$33.42
Close:$32.87
High:$34.37
Low:$32.26
Volume:1,060,930
Date:2022-05-05
Open:$33.93
Close:$33.46
High:$34.55
Low:$33.07
Volume:165,986
Date:2022-05-04
Open:$33.6
Close:$33.92
High:$34.1
Low:$33.14
Volume:280,454
Date:2022-05-03
Open:$33.3
Close:$33.5
High:$34.22
Low:$33.3
Volume:708,523
Date:2022-05-02
Open:$33.52
Close:$33.3
High:$33.8
Low:$33
Volume:230,945
Date:2022-04-29
Open:$33.56
Close:$33.52
High:$34.29
Low:$33.45
Volume:293,404
Date:2022-04-28
Open:$33.65
Close:$33.56
High:$34.08
Low:$33.12
Volume:177,296
Date:2022-04-27
Open:$33.59
Close:$33.31
High:$33.85
Low:$32.72
Volume:297,506
Date:2022-04-26
Open:$33.91
Close:$33.14
High:$34
Low:$33.1
Volume:196,790
Date:2022-04-25
Open:$32.93
Close:$33.88
High:$34.12
Low:$32.83
Volume:345,923
Date:2022-04-22
Open:$34.04
Close:$33.07
High:$34.18
Low:$32.87
Volume:530,958
Date:2022-04-21
Open:$34.84
Close:$34.1
High:$35.39
Low:$34.1
Volume:179,404
Date:2022-04-20
Open:$34.41
Close:$34.82
High:$34.85
Low:$34.32
Volume:327,139
Date:2022-04-19
Open:$33.9
Close:$34.3
High:$35.4
Low:$33.79
Volume:239,549
Date:2022-04-18
Open:$33.9
Close:$33.76
High:$34.25
Low:$33.6
Volume:170,710
Date:2022-04-15
Open:$33.82
Close:$33.81
High:$34.28
Low:$33.62
Volume:185,902
Date:2022-04-14
Open:$33.82
Close:$33.81
High:$34.28
Low:$33.62
Volume:146,470
Date:2022-04-13
Open:$33.28
Close:$33.82
High:$33.99
Low:$33.28
Volume:240,312
Date:2022-04-12
Open:$34.18
Close:$33.42
High:$34.43
Low:$33.09
Volume:1,604,731