DG Quote, Trading Chart, Dollar General Corporation

home / stock / dg / dg quote

Stock Information
Company Name: Dollar General Corporation
Stock Symbol: DG
Market: NYSE
Website: dollargeneral.com
Menu
DG DG Quote DG Short DG News DG Articles DG Message Board
Get DG Alerts

News, Short Squeeze, Breakout and More Instantly...
DG Quote
Last:$129.47
Change Percent:0.03%
Open:$130.54
Previous Close:$129.47
High:$130.54
Low:$127.825
Volume:1,532,568
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$130.54
Close:$129.47
High:$130.54
Low:$127.825
Volume:1,532,568
Date:2024-07-01
Open:$131.96
Close:$130.58
High:$134.39
Low:$130.49
Volume:3,546,567
Date:2024-06-28
Open:$131
Close:$132.23
High:$132.39
Low:$130.765
Volume:9,278,104
Date:2024-06-27
Open:$128.135
Close:$130.28
High:$130.6
Low:$127.7
Volume:2,343,276
Date:2024-06-26
Open:$128.88
Close:$129
High:$129.78
Low:$126.7
Volume:2,570,665
Date:2024-06-25
Open:$129.73
Close:$128.52
High:$129.87
Low:$127.93
Volume:1,521,698
Date:2024-06-24
Open:$129.2
Close:$130.49
High:$131.47
Low:$128.5
Volume:2,449,662
Date:2024-06-21
Open:$128.15
Close:$128.77
High:$129.89
Low:$127.5
Volume:3,292,960
Date:2024-06-20
Open:$126.34
Close:$127.5
High:$127.8
Low:$124.82
Volume:2,802,172
Date:2024-06-19
Open:$126.81
Close:$126.59
High:$127.86
Low:$124.96
Volume:2,495,051
Date:2024-06-18
Open:$126.81
Close:$126.59
High:$127.86
Low:$124.96
Volume:2,495,051
Date:2024-06-17
Open:$125.08
Close:$126.89
High:$126.98
Low:$123.6
Volume:1,982,875
Date:2024-06-14
Open:$123.62
Close:$125.79
High:$125.86
Low:$122.86
Volume:1,708,918
Date:2024-06-13
Open:$125.06
Close:$124.12
High:$125.06
Low:$122.21
Volume:1,856,856
Date:2024-06-12
Open:$127.09
Close:$124.93
High:$127.76
Low:$123.6
Volume:2,619,219
Date:2024-06-11
Open:$127.29
Close:$126.77
High:$128.3
Low:$126.4
Volume:1,790,278
Date:2024-06-10
Open:$126.53
Close:$127.69
High:$128.155
Low:$126
Volume:1,893,169
Date:2024-06-07
Open:$128.97
Close:$126.61
High:$130.208
Low:$125.99
Volume:2,252,300
Date:2024-06-06
Open:$131.47
Close:$129.53
High:$132.19
Low:$128.33
Volume:3,336,010
Date:2024-06-05
Open:$133.68
Close:$134.42
High:$135.57
Low:$131.06
Volume:2,665,818