DG Quote, Trading Chart, Dollar General Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 190 | 188.68 | 191.3975 | 186.91 | 3,056,024 |
| 2021-02-24 | 194.82 | 192.61 | 194.82 | 190.4234 | 2,481,971 |
| 2021-02-23 | 199.33 | 195.18 | 199.33 | 195.16 | 1,927,145 |
| 2021-02-22 | 201.05 | 198.77 | 201.31 | 198.58 | 1,831,436 |
| 2021-02-19 | 203.82 | 201.16 | 203.82 | 200.61 | 1,813,683 |
| 2021-02-18 | 199.03 | 202.83 | 203.05 | 198.5 | 1,562,807 |
| 2021-02-17 | 199.66 | 201.5 | 201.93 | 198.82 | 1,423,877 |
| 2021-02-16 | 198.52 | 200.23 | 201.41 | 197.76 | 1,680,539 |
| 2021-02-15 | 200 | 198.6 | 200.89 | 197.965 | 1,561,084 |
| 2021-02-12 | 200 | 198.6 | 200.89 | 197.965 | 1,557,584 |
| 2021-02-11 | 200.92 | 200.04 | 202.74 | 199.9 | 1,487,654 |
| 2021-02-10 | 205.5 | 201.32 | 205.76 | 200.96 | 2,159,306 |
| 2021-02-09 | 200.7 | 203.49 | 203.89 | 198.63 | 3,079,702 |
| 2021-02-08 | 195.32 | 198.38 | 198.77 | 194.92 | 3,471,995 |
| 2021-02-05 | 196.25 | 193.82 | 199.155 | 193.02 | 3,743,062 |
| 2021-02-04 | 196.07 | 195.72 | 196.92 | 193.93 | 2,842,501 |
| 2021-02-03 | 195.63 | 195.78 | 196.9 | 195.01 | 3,184,096 |
| 2021-02-02 | 193.59 | 195.35 | 198 | 193.31 | 3,723,782 |
| 2021-02-01 | 194.61 | 192.75 | 195.79 | 192.34 | 3,060,279 |
| 2021-01-29 | 199.54 | 194.61 | 200 | 194.37 | 4,442,221 |
Dollar General Corporation Company Name:
DG Stock Symbol:
NYSE Market:
Dollar General Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
In 2020 the global retail industry was valued at more than $2 trillion dollars and that amount is expected to increase in 2021. Even though the e-commerce segment of the industry grew substantially last year, I believe that stores with brick-and-mortar locations, such as Target (TGT), Walmart...
-
Dollar General Corporation (NYSE: DG) today announced that it plans to release its financial results for the fiscal 2020 fourth quarter and full year ended January 29, 2021, on March 18, 2021. In connection with the release, Todd Vasos, chief executive officer, Jeff Owen, chief oper...
-
DG’s 17,000+ stores to serve as key partner in exploring more sustainable solutions to reinvent the retail bag Dollar General (NYSE: DG) announced today its commitment to join the Consortium to Reinvent the Retail Bag as its Value Sector Lead Partner. The Consortium, ...