Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.27 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $104.26 |
| Close: | $103.85 |
| High: | $105.665 |
| Low: | $102.65 |
| Volume: | 1,098,460 |
| Last Trade Date Time: | 06/05/2026 01:38:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.27 | $104.26 | $103.85 | $105.665 | $102.65 | 1,098,460 | 06-05-2026 |
| $103.85 | $106.74 | $103.7 | $106.74 | $103.51 | 1,177,177 | 06-04-2026 |
| $103.7 | $105.75 | $108.18 | $106.89 | $101.87 | 2,453,613 | 06-03-2026 |
| $108.18 | $113.25 | $109.2599 | $115 | $105.55 | 5,117,608 | 06-02-2026 |
| $109.2599 | $111.045 | $109.595 | $111.99 | $108.15 | 2,945,499 | 06-01-2026 |
| $109.595 | $108.79 | $110.84 | $110.62 | $108.06 | 1,581,178 | 05-29-2026 |
| $110.84 | $111 | $104.715 | $111.445 | $107.38 | 2,365,517 | 05-28-2026 |
| $104.715 | $102.725 | $103.04 | $106.9 | $102.425 | 2,532,144 | 05-27-2026 |
| $103.04 | $105.625 | $105.625 | $105.625 | $101.7916 | 1,676,657 | 05-26-2026 |
| $105.568 | $104.43 | $104.04 | $106.09 | $104.26 | 1,094,282 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.