Last: | $144.11 |
---|---|
Change Percent: | 1.02% |
Open: | $142.35 |
Close: | $142.65 |
High: | $144.45 |
Low: | $142.1 |
Volume: | 81,571 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$144.11 | $142.35 | $142.65 | $144.45 | $142.1 | 81,571 | 04-26-2024 |
$142.65 | $142.25 | $142.65 | $143.45 | $141.385 | 1,386,951 | 04-25-2024 |
$143.16 | $141.29 | $143.16 | $143.485 | $140.625 | 1,322,124 | 04-24-2024 |
$142.73 | $143.19 | $142.73 | $144.35 | $142.21 | 1,431,054 | 04-23-2024 |
$142.85 | $144.64 | $142.85 | $144.79 | $142.535 | 2,174,625 | 04-22-2024 |
$144.82 | $145.76 | $144.82 | $146.765 | $144.455 | 1,518,381 | 04-19-2024 |
$145.68 | $144.75 | $145.68 | $146.23 | $143.32 | 1,463,885 | 04-18-2024 |
$144.49 | $146.23 | $144.49 | $146.4399 | $143.66 | 1,864,683 | 04-17-2024 |
$144.99 | $144.83 | $144.99 | $145.59 | $143.02 | 2,140,639 | 04-16-2024 |
$144.69 | $149.39 | $144.69 | $150.4 | $144.49 | 2,066,223 | 04-15-2024 |
$147.78 | $153.62 | $147.78 | $153.815 | $147.46 | 2,479,427 | 04-12-2024 |
$154.37 | $155.28 | $154.37 | $156.25 | $152.62 | 1,792,095 | 04-11-2024 |
$154.63 | $151.53 | $154.63 | $154.9 | $150.51 | 1,884,667 | 04-10-2024 |
$153.39 | $156.33 | $153.39 | $156.6 | $151.485 | 2,645,799 | 04-09-2024 |
$156.74 | $157.84 | $156.74 | $159.52 | $155.97 | 2,637,786 | 04-08-2024 |
$159.55 | $159.25 | $159.55 | $161.99 | $158.45 | 2,614,637 | 04-05-2024 |
$159.04 | $161 | $159.04 | $164.12 | $157.955 | 3,276,592 | 04-04-2024 |
$159.18 | $154.63 | $159.18 | $159.49 | $153.66 | 2,536,008 | 04-03-2024 |
$154.89 | $156.58 | $154.89 | $156.97 | $153 | 1,736,624 | 04-02-2024 |
$157.35 | $156.23 | $157.35 | $159.93 | $156.23 | 1,343,948 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dollar General Corporation Company Name:
DG Stock Symbol:
NYSE Market:
Dollar General Corporation Website:
(TheNewswire) Vancouver, British Columbia – April 17, 2024 – TheNewswire – Dixie Gold Inc. (TSX VENTURE: DG)(“ Dixie Gold ” or the “ Corporation” ) provides a fiscal summary to recap certain completed efforts relat...
The Nasdaq 100 closed lower by around 300 points on Friday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares...