Ad
DG Quote Trading Chart Dollar General Corporation
Quote | Dollar General Corporation (NYSE:DG)
| Last: | $93.55 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $92.57 |
| Close: | $93.55 |
| High: | $93.76 |
| Low: | $92.11 |
| Volume: | 2,556,795 |
| Last Trade Date Time: | 05/16/2025 03:41:38 pm |
Quotes are delayed by 15 to 20 minutes.
DG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.55 | $92.57 | $93.55 | $93.76 | $92.11 | 2,556,795 | 05-16-2025 |
| $92.99 | $87.7 | $92.99 | $93.008 | $87.5415 | 3,890,115 | 05-15-2025 |
| $87.7 | $87.415 | $87.7 | $88.27 | $86.25 | 3,927,809 | 05-14-2025 |
| $86.85 | $89.05 | $86.85 | $89.935 | $86.69 | 4,068,543 | 05-13-2025 |
| $89.49 | $90.5 | $89.49 | $91.39 | $87.04 | 5,487,442 | 05-12-2025 |
| $91.66 | $91.61 | $91.66 | $92.5 | $91.13 | 2,185,232 | 05-09-2025 |
| $91.97 | $92.9 | $91.97 | $93.63 | $91.7258 | 2,572,454 | 05-08-2025 |
| $92.89 | $93.82 | $92.89 | $94.11 | $91.7 | 2,187,731 | 05-07-2025 |
| $93.66 | $91.9 | $93.66 | $94.035 | $91.9 | 2,948,847 | 05-06-2025 |
| $92.21 | $91.05 | $92.21 | $92.69 | $90.45 | 2,617,085 | 05-05-2025 |
| $90.3 | $91.56 | $90.3 | $91.665 | $90.23 | 3,770,391 | 05-02-2025 |
| $90.55 | $93.16 | $90.55 | $93.16 | $89.34 | 5,236,553 | 05-01-2025 |
| $93.69 | $93.5 | $93.69 | $94.495 | $92.02 | 3,588,589 | 04-30-2025 |
| $93.33 | $93.09 | $93.33 | $93.48 | $91.77 | 2,560,797 | 04-29-2025 |
| $92.46 | $93.31 | $92.46 | $93.82 | $91.35 | 3,048,872 | 04-28-2025 |
| $93.56 | $94 | $93.56 | $94.5 | $93.26 | 3,040,300 | 04-25-2025 |
| $93.81 | $95.62 | $93.81 | $95.66 | $92.28 | 3,693,406 | 04-24-2025 |
| $95.43 | $95.875 | $95.43 | $96.7134 | $93.69 | 3,852,068 | 04-23-2025 |
| $96.79 | $95.67 | $96.79 | $96.8999 | $94.12 | 3,668,771 | 04-22-2025 |
| $95.61 | $93.55 | $95.61 | $95.95 | $93.16 | 4,640,665 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Dollar General Corporation Company Name:
DG Stock Symbol:
NYSE Market:
0.45% G/L:
$93.55 Last:
2,556,795 Volume:
$92.57 Open:
$93.55 Close:
Dollar General Corporation Website:
Ad
-
2025-05-15 16:38:38 ET Following are the Top 5 companies based on their one-day percentage change within the 'We are retailers' theme. Foot Locker, Inc. (FL) FL is trading UP for the last 1 days, and it at trading at $23.86 with volume of 79,367,255 and a one day change of $10.9...
-
2025-05-14 03:51:00 ET For well over three decades, investors have almost always had a game-changing trend or innovation to captivate their attention -- and their wallets. Since late 2022, the rise of artificial intelligence (AI), and the mammoth $15.7 trillion addressable market that acc...
-
2025-05-11 18:30:00 ET Long-term investing is the key to sustainable returns in the stock market because it smooths out near-term volatility to let a company's fundamental value shine through. Regular dividend payments sweeten the deal by providing consistent income that can grow larger o...