Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.10 |
|---|---|
| Change Percent: | 2.15% |
| Open: | $109.06 |
| Close: | $110.72 |
| High: | $113.52 |
| Low: | $108.95 |
| Volume: | 2,147,261 |
| Last Trade Date Time: | 06/18/2026 01:39:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.1 | $109.06 | $110.72 | $113.52 | $108.95 | 2,147,261 | 06-18-2026 |
| $110.72 | $113 | $114.95 | $113.55 | $110.65 | 1,218,698 | 06-17-2026 |
| $114.95 | $116.2 | $116.93 | $117.6 | $114.6726 | 1,509,612 | 06-16-2026 |
| $116.93 | $116.49 | $115.05 | $119.2 | $115.935 | 1,698,944 | 06-15-2026 |
| $115.05 | $115.1 | $113.11 | $116.65 | $114.38 | 1,149,226 | 06-12-2026 |
| $113.11 | $109.6 | $108.95 | $113.2 | $108.62 | 1,245,701 | 06-11-2026 |
| $108.95 | $109.2 | $108.84 | $110.94 | $107.595 | 1,316,783 | 06-10-2026 |
| $108.84 | $106.25 | $105.505 | $110.5 | $106.25 | 1,366,390 | 06-09-2026 |
| $105.505 | $103.64 | $103.27 | $106.29 | $103.44 | 923,779 | 06-08-2026 |
| $103.27 | $104.26 | $103.85 | $105.665 | $102.65 | 1,098,460 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.