DG Quote, Trading Chart, Dollar General Corporation
$213.97 Last:
0.6% Change Percent:
$213.61 Open:
$213.97 Previous Close:
$214.85 High:
$212.67 Low:
1,636,025 Volume:
06/21/2021 04:44:05 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 213.61 | 213.97 | 214.85 | 212.67 | 1,636,025 |
| 2021-06-18 | 212 | 212.7 | 214.095 | 211.55 | 3,684,653 |
| 2021-06-17 | 211.09 | 213.28 | 214.3 | 210.61 | 2,139,213 |
| 2021-06-16 | 212.41 | 211.14 | 213.03 | 209.8904 | 2,427,782 |
| 2021-06-15 | 210.21 | 212.12 | 212.75 | 209.17 | 2,009,162 |
| 2021-06-14 | 209.62 | 209.55 | 210.14 | 207.81 | 1,342,516 |
| 2021-06-11 | 207.21 | 209.31 | 210.44 | 206.34 | 1,748,599 |
| 2021-06-10 | 204.28 | 206.45 | 207.04 | 204.28 | 1,964,106 |
| 2021-06-09 | 205.97 | 204.93 | 206.98 | 204.7 | 1,652,112 |
| 2021-06-08 | 207.14 | 205.72 | 207.14 | 204.79 | 1,649,249 |
| 2021-06-07 | 207.03 | 206 | 207.09 | 205.07 | 1,527,976 |
| 2021-06-04 | 206.05 | 206.76 | 206.97 | 204.5 | 1,610,627 |
| 2021-06-03 | 202.68 | 206 | 206.46 | 202 | 2,005,419 |
| 2021-06-02 | 200.925 | 202.23 | 203.26 | 199.9038 | 1,702,231 |
| 2021-06-01 | 203 | 201.42 | 203.45 | 201.19 | 1,777,162 |
| 2021-05-31 | 205.56 | 202.96 | 207.135 | 202.245 | 2,730,200 |
| 2021-05-28 | 205.56 | 202.96 | 207.135 | 202.245 | 2,730,156 |
| 2021-05-27 | 204 | 204.39 | 208 | 202.25 | 4,056,585 |
| 2021-05-26 | 199.69 | 199.98 | 201.55 | 198.94 | 2,576,919 |
| 2021-05-25 | 198.36 | 198.87 | 199.93 | 195.76 | 2,290,497 |
Dollar General Corporation Company Name:
DG Stock Symbol:
NYSE Market:
Dollar General Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The economic numbers keep rolling in and they continue to look good. Jobless claims are falling. Hiring demand is rising. There’s money in the system. It’s all very attractive. But that’s what we ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips We knew e-commerce was booming during the pandemic. And we knew that many Americans would be changing their buying habits. I’ m not sure that many investors would have been willing to bet on the resurgence of in-pers...
-
Are These Top Retail Stocks Worth Investing In 2021? When thinking of what stocks to buy right now , investors may want to consider retail stocks. After all, most would argue that conventional retailers are among the most viable reopening plays in the stock market today ...