home / stock / dg / dg short

DG Short Information, Dollar General Corporation

Stock Information
Company Name: Dollar General Corporation
Stock Symbol: DG
Market: NYSE
Website: dollargeneral.com
Menu
DG DG Quote DG Short DG News DG Articles DG Message Board
Get DG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 284,732
Total Actual Volume 57,081,079
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$131.96
Close:$130.58
High:$134.39
Volume:3,546,567
Short Volume:35,195
Short Percentage:0.99%
Stock Date:2024-06-28
Open:$131
Close:$132.23
High:$132.39
Volume:9,278,104
Short Volume:14,968
Short Percentage:0.16%
Stock Date:2024-06-27
Open:$128.135
Close:$130.28
High:$130.6
Volume:2,343,276
Short Volume:5,187
Short Percentage:0.22%
Stock Date:2024-06-26
Open:$128.88
Close:$129
High:$129.78
Volume:2,570,665
Short Volume:5,500
Short Percentage:0.21%
Stock Date:2024-06-25
Open:$129.73
Close:$128.52
High:$129.87
Volume:1,521,698
Short Volume:8,691
Short Percentage:0.57%
Stock Date:2024-06-24
Open:$129.2
Close:$130.49
High:$131.47
Volume:2,449,662
Short Volume:8,003
Short Percentage:0.33%
Stock Date:2024-06-21
Open:$128.15
Close:$128.77
High:$129.89
Volume:3,292,960
Short Volume:15,049
Short Percentage:0.46%
Stock Date:2024-06-20
Open:$126.34
Close:$127.5
High:$127.8
Volume:2,802,172
Short Volume:3,313
Short Percentage:0.12%
Stock Date:2024-06-18
Open:$126.81
Close:$126.59
High:$127.86
Volume:2,495,051
Short Volume:13,262
Short Percentage:0.53%
Stock Date:2024-06-17
Open:$125.08
Close:$126.89
High:$126.98
Volume:1,982,875
Short Volume:11,404
Short Percentage:0.58%
Stock Date:2024-06-14
Open:$123.62
Close:$125.79
High:$125.86
Volume:1,708,918
Short Volume:28,569
Short Percentage:1.67%
Stock Date:2024-06-13
Open:$125.06
Close:$124.12
High:$125.06
Volume:1,856,856
Short Volume:10,216
Short Percentage:0.55%
Stock Date:2024-06-12
Open:$127.09
Close:$124.93
High:$127.76
Volume:2,619,219
Short Volume:8,524
Short Percentage:0.33%
Stock Date:2024-06-11
Open:$127.29
Close:$126.77
High:$128.3
Volume:1,790,278
Short Volume:2,466
Short Percentage:0.14%
Stock Date:2024-06-10
Open:$126.53
Close:$127.69
High:$128.155
Volume:1,893,169
Short Volume:4,867
Short Percentage:0.26%
Stock Date:2024-06-07
Open:$128.97
Close:$126.61
High:$130.208
Volume:2,252,300
Short Volume:54,710
Short Percentage:2.43%
Stock Date:2024-06-06
Open:$131.47
Close:$129.53
High:$132.19
Volume:3,336,010
Short Volume:11,690
Short Percentage:0.35%
Stock Date:2024-06-05
Open:$133.68
Close:$134.42
High:$135.57
Volume:2,665,818
Short Volume:15,840
Short Percentage:0.59%
Stock Date:2024-06-04
Open:$139
Close:$134.51
High:$141.24
Volume:2,795,801
Short Volume:16,756
Short Percentage:0.60%
Stock Date:2024-06-03
Open:$135.18
Close:$139.56
High:$139.95
Volume:3,879,680
Short Volume:10,522
Short Percentage:0.27%