Ad
DG Short Information Dollar General Corporation
Short Information | Dollar General Corporation (NYSE:DG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 443,275 |
| Total Actual Volume | 84,284,493 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 22,164 |
| Average Short Percentage | 0.54% |
Is there a DG Short Squeeze or Breakout about to happen?
See the DG Short Analysis for free Sign up or Login
Powered by Squeeze Report
DG Twenty Trading Day's Volume to Short Volume Chart
DG Twenty Trading Day Price Chart
DG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $112.18 | $111.68 | $113.1 | $111.3 | 2,316,942 | 6,440 | 0.28% |
| 06-12-2025 | $111.65 | $111.84 | $111.97 | $109.82 | 2,831,852 | 21,419 | 0.76% |
| 06-11-2025 | $111.37 | $111.45 | $112.24 | $110.892 | 2,693,832 | 18,616 | 0.69% |
| 06-10-2025 | $113.4 | $111.24 | $114.37 | $109.86 | 3,324,299 | 14,879 | 0.45% |
| 06-09-2025 | $113.6 | $113.31 | $114.52 | $112.445 | 3,059,213 | 20,766 | 0.68% |
| 06-06-2025 | $112.43 | $113.48 | $114.11 | $111.4301 | 2,938,294 | 43,916 | 1.49% |
| 06-05-2025 | $112.05 | $113.84 | $115.11 | $111.76 | 4,560,940 | 26,092 | 0.57% |
| 06-04-2025 | $114.725 | $111.77 | $114.725 | $109.8 | 6,039,502 | 31,611 | 0.52% |
| 06-03-2025 | $106.96 | $112.57 | $113.61 | $106.08 | 15,320,275 | 70,820 | 0.46% |
| 06-02-2025 | $97.3 | $97.17 | $98.19 | $96.36 | 4,877,964 | 14,575 | 0.3% |
| 05-30-2025 | $96.83 | $97.25 | $98.155 | $96.52 | 5,254,701 | 9,900 | 0.19% |
| 05-29-2025 | $97.65 | $97.07 | $98.04 | $96.1401 | 2,419,827 | 12,610 | 0.52% |
| 05-28-2025 | $100.82 | $97.77 | $100.82 | $97.55 | 3,157,004 | 20,753 | 0.66% |
| 05-27-2025 | $101.385 | $100.98 | $101.5 | $99.68 | 3,235,618 | 12,145 | 0.38% |
| 05-23-2025 | $100.88 | $101.39 | $101.9799 | $100.4672 | 2,240,386 | 10,881 | 0.49% |
| 05-22-2025 | $101.015 | $100.64 | $101.48 | $99.76 | 2,958,309 | 8,412 | 0.28% |
| 05-21-2025 | $101.26 | $100.78 | $102.1999 | $100.28 | 2,967,140 | 12,895 | 0.43% |
| 05-20-2025 | $99.71 | $102.2 | $102.69 | $98.75 | 6,814,273 | 53,004 | 0.78% |
| 05-19-2025 | $93.64 | $98.18 | $98.53 | $93.56 | 4,711,174 | 25,919 | 0.55% |
| 05-16-2025 | $92.57 | $93.55 | $93.76 | $92.11 | 2,562,948 | 7,622 | 0.3% |
News, Short Squeeze, Breakout and More Instantly...
Dollar General Corporation Company Name:
DG Stock Symbol:
NYSE Market:
-0.3% G/L:
$111.68 Last:
2,316,942 Volume:
$112.18 Open:
$111.68 Close:
Dollar General Corporation Website:
Ad
-
2025-06-11 18:51:00 ET After reaching multi-year lows in 2024, Dollar General (NYSE: DG) and Dollar Tree (NASDAQ: DLTR) are staging epic recoveries in 2025. Year to date (YTD) at the time of this writing, Dollar General has surged a staggering 49.5% and Dollar Tree is up...
-
2025-06-08 05:50:00 ET Shares of retail chain Dollar General (NYSE: DG) dropped 45% in 2023 and 44% in 2024 as investors fretted over rising unemployment, macroeconomic uncertainty from tariffs, and the retailer's own plunging profit margins. In January, it hit rock bottom. Doll...
-
2025-06-07 03:55:00 ET Dollar General (NYSE: DG) has struggled in recent years, as inflationary pressures hurt its lower-income consumer base. However, the stock staged a strong rally following its fiscal first-quarter earnings report. As of this writing, it is up 50% in 2025. L...