DGBP Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E464
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E464 |
| Stock Symbol: |
DGBP |
| Market: |
NYSE |
Get DGBP Alerts
News, Short Squeeze, Breakout and More Instantly...
DGBP Quote
| Last: | $24.745 |
| Change Percent: | -1.68% |
| Open: | $24.81 |
| Previous Close: | $24.745 |
| High: | $24.81 |
| Low: | $24.6 |
| Volume: | 804 |
| Last Trade Date Time: | 10/30/2020 04:57:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
DGBP Chart
Last Twenty Trading Days
| Date: | 2020-10-30 |
| Open: | $24.81 |
| Close: | $24.745 |
| High: | $24.81 |
| Low: | $24.6 |
| Volume: | 804 |
| Date: | 2020-10-29 |
| Open: | $25.27 |
| Close: | $25.1677 |
| High: | $25.27 |
| Low: | $25.1677 |
| Volume: | 167 |
| Date: | 2020-10-28 |
| Open: | $24.91 |
| Close: | $24.77 |
| High: | $24.91 |
| Low: | $24.73 |
| Volume: | 2,480 |
| Date: | 2020-10-22 |
| Open: | $24.07 |
| Close: | $24.0967 |
| High: | $24.0967 |
| Low: | $24.07 |
| Volume: | 206 |
| Date: | 2020-10-21 |
| Open: | $24.11 |
| Close: | $23.5753 |
| High: | $24.11 |
| Low: | $23.5753 |
| Volume: | 5,707 |
| Date: | 2020-10-19 |
| Open: | $24.86 |
| Close: | $25.1552 |
| High: | $25.1552 |
| Low: | $24.8 |
| Volume: | 2,227 |
| Date: | 2020-10-16 |
| Open: | $25.45 |
| Close: | $25.292 |
| High: | $25.45 |
| Low: | $25.292 |
| Volume: | 602 |
| Date: | 2020-10-12 |
| Open: | $24.44 |
| Close: | $24.2569 |
| High: | $24.44 |
| Low: | $24.2569 |
| Volume: | 322 |
| Date: | 2020-10-09 |
| Open: | $24.96 |
| Close: | $24.4461 |
| High: | $24.96 |
| Low: | $24.4461 |
| Volume: | 104 |
| Date: | 2020-10-07 |
| Open: | $25.4598 |
| Close: | $25.439 |
| High: | $25.4598 |
| Low: | $25.439 |
| Volume: | 171 |
| Date: | 2020-10-05 |
| Open: | $24.91 |
| Close: | $24.9024 |
| High: | $24.91 |
| Low: | $24.9024 |
| Volume: | 471 |
| Date: | 2020-10-02 |
| Open: | $25.41 |
| Close: | $25.2807 |
| High: | $25.46 |
| Low: | $25.2807 |
| Volume: | 8,634 |
| Date: | 2020-09-29 |
| Open: | $26.03 |
| Close: | $25.8946 |
| High: | $26.03 |
| Low: | $25.8946 |
| Volume: | 142 |
| Date: | 2020-09-25 |
| Open: | $27.1861 |
| Close: | $26.8587 |
| High: | $27.28 |
| Low: | $26.8587 |
| Volume: | 764 |
| Date: | 2020-09-24 |
| Open: | $26.93 |
| Close: | $26.8539 |
| High: | $26.93 |
| Low: | $26.8539 |
| Volume: | 306 |
| Date: | 2020-09-23 |
| Open: | $26.98 |
| Close: | $27.1017 |
| High: | $27.1199 |
| Low: | $26.728 |
| Volume: | 1,566 |
| Date: | 2020-09-22 |
| Open: | $26.4898 |
| Close: | $26.9336 |
| High: | $26.9336 |
| Low: | $26.4898 |
| Volume: | 640 |
| Date: | 2020-09-21 |
| Open: | $26.3 |
| Close: | $26.2876 |
| High: | $26.465 |
| Low: | $26.2876 |
| Volume: | 664 |
| Date: | 2020-09-18 |
| Open: | $25.2699 |
| Close: | $25.4622 |
| High: | $25.49 |
| Low: | $25.2699 |
| Volume: | 1,069 |
| Date: | 2020-09-17 |
| Open: | $24.99 |
| Close: | $25.0792 |
| High: | $25.0792 |
| Low: | $24.89 |
| Volume: | 314 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.