home / stock / dgbp / dgbp quote
Last: | $24.745 |
---|---|
Change Percent: | -1.68% |
Open: | $24.81 |
Close: | $24.745 |
High: | $24.81 |
Low: | $24.6 |
Volume: | 804 |
Last Trade Date Time: | 10/30/2020 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.745 | $24.81 | $24.745 | $24.81 | $24.6 | 804 | 10-30-2020 |
$25.1677 | $25.27 | $25.1677 | $25.27 | $25.1677 | 167 | 10-29-2020 |
$24.77 | $24.91 | $24.77 | $24.91 | $24.73 | 2,480 | 10-28-2020 |
$24.0967 | $24.07 | $24.0967 | $24.0967 | $24.07 | 206 | 10-22-2020 |
$23.5753 | $24.11 | $23.5753 | $24.11 | $23.5753 | 5,707 | 10-21-2020 |
$25.1552 | $24.86 | $25.1552 | $25.1552 | $24.8 | 2,227 | 10-19-2020 |
$25.292 | $25.45 | $25.292 | $25.45 | $25.292 | 602 | 10-16-2020 |
$24.2569 | $24.44 | $24.2569 | $24.44 | $24.2569 | 322 | 10-12-2020 |
$24.4461 | $24.96 | $24.4461 | $24.96 | $24.4461 | 104 | 10-09-2020 |
$25.439 | $25.4598 | $25.439 | $25.4598 | $25.439 | 171 | 10-07-2020 |
$24.9024 | $24.91 | $24.9024 | $24.91 | $24.9024 | 471 | 10-05-2020 |
$25.2807 | $25.41 | $25.2807 | $25.46 | $25.2807 | 8,634 | 10-02-2020 |
$25.8946 | $26.03 | $25.8946 | $26.03 | $25.8946 | 142 | 09-29-2020 |
$26.8587 | $27.1861 | $26.8587 | $27.28 | $26.8587 | 764 | 09-25-2020 |
$26.8539 | $26.93 | $26.8539 | $26.93 | $26.8539 | 306 | 09-24-2020 |
$27.1017 | $26.98 | $27.1017 | $27.1199 | $26.728 | 1,566 | 09-23-2020 |
$26.9336 | $26.4898 | $26.9336 | $26.9336 | $26.4898 | 640 | 09-22-2020 |
$26.2876 | $26.3 | $26.2876 | $26.465 | $26.2876 | 664 | 09-21-2020 |
$25.4622 | $25.2699 | $25.4622 | $25.49 | $25.2699 | 1,069 | 09-18-2020 |
$25.0792 | $24.99 | $25.0792 | $25.0792 | $24.89 | 314 | 09-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E464 Company Name:
DGBP Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...