DGDCF Quote, Trading Chart, Dynasty Gold Corp.

home / stock / dgdcf / dgdcf quote

Stock Information
Company Name: Dynasty Gold Corp.
Stock Symbol: DGDCF
Market: OTC
Website: dynastygoldcorp.com
Menu
DGDCF DGDCF Quote DGDCF Short DGDCF News DGDCF Articles DGDCF Message Board
Get DGDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DGDCF Quote
Last:$0.17
Change Percent:0.0%
Open:$0.17
Previous Close:$0.17
High:$0.17
Low:$0.17
Volume:15,000
Last Trade Date Time:02/27/2026 09:39:29 am
Quotes are delayed by 15 to 20 minutes.
DGDCF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:15,000
Date:2026-02-25
Open:$0.152115
Close:$0.1544
High:$0.1521
Low:$0.1521
Volume:100
Date:2026-02-24
Open:$0.1544
Close:$0.1544
High:$0.1544
Low:$0.1544
Volume:5,000
Date:2026-02-19
Open:$0.1655
Close:$0.1655
High:$0.1655
Low:$0.1655
Volume:5,000
Date:2026-02-16
Open:$0.1554
Close:$0.1554
High:$0.1554
Low:$0.1554
Volume:1,250
Date:2026-02-12
Open:$0.1567
Close:$0.164
High:$0.1567
Low:$0.1567
Volume:7,000
Date:2026-02-11
Open:$0.163518
Close:$0.163
High:$0.164
Low:$0.1606
Volume:21,660
Date:2026-02-10
Open:$0.163
Close:$0.163
High:$0.163
Low:$0.163
Volume:6,000
Date:2026-01-29
Open:$0.153
Close:$0.13
High:$0.153
Low:$0.153
Volume:7,500
Date:2026-01-28
Open:$0.16
Close:$0.13
High:$0.16
Low:$0.156
Volume:119,000
Date:2026-01-27
Open:$0.15
Close:$0.13
High:$0.154
Low:$0.1487
Volume:117,500
Date:2026-01-26
Open:$0.13
Close:$0.13
High:$0.1456
Low:$0.13
Volume:5,200
Date:2026-01-23
Open:$0.109
Close:$0.13
High:$0.1229
Low:$0.109
Volume:27,922
Date:2026-01-22
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:10,000
Date:2026-01-20
Open:$0.1255
Close:$0.138
High:$0.1255
Low:$0.124
Volume:4,000
Date:2026-01-19
Open:$0.11645
Close:$0.138
High:$0.1245
Low:$0.1109
Volume:101,002
Date:2026-01-16
Open:$0.11645
Close:$0.138
High:$0.1165
Low:$0.1109
Volume:100,002
Date:2026-01-15
Open:$0.1155
Close:$0.138
High:$0.1174
Low:$0.1081
Volume:116,000
Date:2026-01-14
Open:$0.15
Close:$0.138
High:$0.15
Low:$0.1145
Volume:114,554
Date:2026-01-13
Open:$0.155
Close:$0.138
High:$0.1559
Low:$0.155
Volume:73,975