DGDCF Quote, Trading Chart, Dynasty Gold

home / stock / dgdcf / dgdcf quote

Stock Information
Company Name: Dynasty Gold
Stock Symbol: DGDCF
Market: OTC
Website: dynastygoldcorp.com
Menu
DGDCF DGDCF Quote DGDCF Short DGDCF News DGDCF Articles DGDCF Message Board
Get DGDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DGDCF Quote
Last:$0.115
Change Percent:0.0%
Open:$0.115
Previous Close:$0.115
High:$0.115
Low:$0.115
Volume:92,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGDCF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:92,000
Date:2024-07-25
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:10,000
Date:2024-07-23
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:13,000
Date:2024-07-17
Open:$0.1201
Close:$0.1201
High:$0.1201
Low:$0.1201
Volume:45,000
Date:2024-07-15
Open:$0.1175
Close:$0.12
High:$0.12
Low:$0.1175
Volume:21,006
Date:2024-07-12
Open:$0.115
Close:$0.127
High:$0.127
Low:$0.115
Volume:10,000
Date:2024-07-11
Open:$0.1092
Close:$0.1266
High:$0.129
Low:$0.1092
Volume:232,500
Date:2024-07-08
Open:$0.113
Close:$0.113
High:$0.113
Low:$0.113
Volume:55,000
Date:2024-07-05
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,000
Date:2024-06-26
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.0941
Volume:119,129
Date:2024-06-25
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:67,140
Date:2024-06-24
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:10,000
Date:2024-06-21
Open:$0.125
Close:$0.1035
High:$0.1297
Low:$0.0964
Volume:286,520
Date:2024-06-20
Open:$0.1048
Close:$0.1217
High:$0.1291
Low:$0.1048
Volume:65,300
Date:2024-06-17
Open:$0.1112
Close:$0.1112
High:$0.1112
Low:$0.1112
Volume:15,000
Date:2024-06-11
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:3,000
Date:2024-06-10
Open:$0.1251
Close:$0.1251
High:$0.1251
Low:$0.1251
Volume:6,000
Date:2024-06-07
Open:$0.1225
Close:$0.1225
High:$0.1225
Low:$0.1225
Volume:2,500
Date:2024-06-06
Open:$0.1301
Close:$0.1245
High:$0.1301
Low:$0.1225
Volume:111,912