home / stock / dgdcf / dgdcf quote
Last: | $0.1553 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1553 |
Close: | $0.1553 |
High: | $0.1553 |
Low: | $0.1553 |
Volume: | 8,969 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1553 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | 8,969 | 05-01-2024 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.16619 | 80,500 | 04-29-2024 |
$0.17 | $0.159 | $0.17 | $0.1893 | $0.159 | 53,400 | 04-26-2024 |
$0.1483 | $0.13724 | $0.1483 | $0.1483 | $0.13724 | 1,100 | 04-25-2024 |
$0.14 | $0.1367 | $0.14 | $0.1475 | $0.1367 | 175,375 | 04-24-2024 |
$0.148 | $0.141449 | $0.148 | $0.1482 | $0.1385 | 306,800 | 04-23-2024 |
$0.1404 | $0.13535 | $0.1404 | $0.1481 | $0.13535 | 115,000 | 04-22-2024 |
$0.1444 | $0.14 | $0.1444 | $0.1444 | $0.14 | 20,500 | 04-19-2024 |
$0.1399 | $0.1368 | $0.1399 | $0.1399 | $0.122 | 71,669 | 04-18-2024 |
$0.1355 | $0.131397 | $0.1355 | $0.1366 | $0.13065 | 50,000 | 04-17-2024 |
$0.1329 | $0.126 | $0.1329 | $0.1329 | $0.11525 | 475,000 | 04-15-2024 |
$0.11852 | $0.11852 | $0.11852 | $0.11852 | $0.11852 | 6,250 | 04-12-2024 |
$0.125 | $0.1272 | $0.125 | $0.1272 | $0.1156 | 85,500 | 04-09-2024 |
$0.11835 | $0.119761 | $0.11835 | $0.119761 | $0.11835 | 50,000 | 04-08-2024 |
$0.1268 | $0.117141 | $0.1268 | $0.1268 | $0.11565 | 86,200 | 04-05-2024 |
$0.1066 | $0.1272 | $0.1066 | $0.1272 | $0.1066 | 39,505 | 04-04-2024 |
$0.1199 | $0.1238 | $0.1199 | $0.12548 | $0.119804 | 51,700 | 04-03-2024 |
$0.1105 | $0.10564 | $0.1105 | $0.112 | $0.105049 | 138,000 | 04-02-2024 |
$0.09806 | $0 | $0.09806 | $0 | $0 | 10,000 | 03-28-2024 |
$0.09806 | $0.10305 | $0.09806 | $0.10305 | $0.09806 | 13,725 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Dynasty Gold Corp. (TSXV: DYG) (FSE: D5G1) (OTC Pink: DGDCF) ("Dynasty" or the "Company") is pleased to announce that E. Max Baker joined the Company as Technical Board Director. Dr. Max Baker is an exploration geologist and his ca...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - Dynasty Gold Corp. (TSXV: DYG) (FSE: D5G1) (OTC Pink DGDCF) ("Dynasty" or the "Company") refutes allegation made by the Canadian Ombudsperson for Responsible Enterprise (CORE) in a report published on March 26, 2024 concerning miner...
Vancouver, British Columbia--(Newsfile Corp. - December 21, 2023) - Dynasty Gold Corp. (TSXV: DYG) (FSE: D5G1) (OTC Pink: DGDCF) ("Dynasty" or the "Company") is pleased to report on its continued intersection of mineralization outside the Pelham deposit at its Thundercloud project in the Archean ...