DGHI Quote, Trading Chart, Digihost Technology Inc.

home / stock / dghi / dghi quote

Stock Information
Company Name: Digihost Technology Inc.
Stock Symbol: DGHI
Market: NASDAQ
Website: digihost.ca
Menu
DGHI DGHI Quote DGHI Short DGHI News DGHI Articles DGHI Message Board
Get DGHI Alerts

News, Short Squeeze, Breakout and More Instantly...
DGHI Quote
Last:$1.32
Change Percent:6.82%
Open:$1.23
Previous Close:$1.32
High:$1.34
Low:$1.15
Volume:172,749
Last Trade Date Time:03/17/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGHI Chart
Last Twenty Trading Days
Date:2025-03-17
Open:$1.23
Close:$1.32
High:$1.34
Low:$1.15
Volume:172,749
Date:2025-03-14
Open:$1.18
Close:$1.23
High:$1.24
Low:$1.18
Volume:90,737
Date:2025-03-13
Open:$1.25
Close:$1.18
High:$1.25
Low:$1.16
Volume:83,109
Date:2025-03-12
Open:$1.22
Close:$1.22
High:$1.25
Low:$1.15
Volume:89,725
Date:2025-03-11
Open:$1.16
Close:$1.17
High:$1.23
Low:$1.13
Volume:138,250
Date:2025-03-10
Open:$1.32
Close:$1.16
High:$1.3223
Low:$1.15
Volume:221,773
Date:2025-03-07
Open:$1.38
Close:$1.35
High:$1.38
Low:$1.23
Volume:239,045
Date:2025-03-06
Open:$1.34
Close:$1.35
High:$1.49
Low:$1.25
Volume:348,419
Date:2025-03-05
Open:$1.46
Close:$1.38
High:$1.4698
Low:$1.3
Volume:232,361
Date:2025-03-04
Open:$1.23
Close:$1.25
High:$1.3394
Low:$1.1
Volume:368,738
Date:2025-03-03
Open:$1.48
Close:$1.3
High:$1.55
Low:$1.255
Volume:902,297
Date:2025-02-28
Open:$1.35
Close:$1.39
High:$1.44
Low:$1.35
Volume:194,653
Date:2025-02-27
Open:$1.49
Close:$1.36
High:$1.59
Low:$1.35
Volume:424,717
Date:2025-02-26
Open:$1.36
Close:$1.5
High:$1.6
Low:$1.352
Volume:506,677
Date:2025-02-25
Open:$1.65
Close:$1.38
High:$1.6795
Low:$1.35
Volume:699,864
Date:2025-02-24
Open:$1.94
Close:$1.69
High:$1.94
Low:$1.63
Volume:653,350
Date:2025-02-21
Open:$2.16
Close:$1.95
High:$2.31
Low:$1.88
Volume:1,036,456
Date:2025-02-20
Open:$2.46
Close:$2.29
High:$2.4782
Low:$2.21
Volume:694,102
Date:2025-02-19
Open:$2.55
Close:$2.42
High:$2.685
Low:$2.38
Volume:663,992
Date:2025-02-18
Open:$2.67
Close:$2.52
High:$2.74
Low:$2.49
Volume:589,772