DGHI Quote, Trading Chart, Digihost Technology Inc.

home / stock / dghi / dghi quote

Stock Information
Company Name: Digihost Technology Inc.
Stock Symbol: DGHI
Market: NASDAQ
Website: digihost.ca
Menu
DGHI DGHI Quote DGHI Short DGHI News DGHI Articles DGHI Message Board
Get DGHI Alerts

News, Short Squeeze, Breakout and More Instantly...
DGHI Quote
Last:$1.38
Change Percent:0.0%
Open:$1.49
Previous Close:$1.38
High:$1.56
Low:$1.36
Volume:87,139
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGHI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.49
Close:$1.38
High:$1.56
Low:$1.36
Volume:87,139
Date:2024-07-17
Open:$1.58
Close:$1.49
High:$1.698
Low:$1.33
Volume:261,799
Date:2024-07-16
Open:$1.44
Close:$1.52
High:$1.59
Low:$1.44
Volume:139,226
Date:2024-07-15
Open:$1.38
Close:$1.47
High:$1.55
Low:$1.35
Volume:299,917
Date:2024-07-12
Open:$1.31
Close:$1.36
High:$1.39
Low:$1.31
Volume:43,318
Date:2024-07-11
Open:$1.37
Close:$1.32
High:$1.3899
Low:$1.3
Volume:24,859
Date:2024-07-10
Open:$1.27
Close:$1.33
High:$1.42
Low:$1.26
Volume:125,881
Date:2024-07-09
Open:$1.29
Close:$1.27
High:$1.34
Low:$1.27
Volume:49,753
Date:2024-07-08
Open:$1.34
Close:$1.31
High:$1.39
Low:$1.3
Volume:51,658
Date:2024-07-05
Open:$1.3
Close:$1.355
High:$1.39
Low:$1.26
Volume:136,960
Date:2024-07-04
Open:$1.35
Close:$1.36
High:$1.42
Low:$1.35
Volume:49,115
Date:2024-07-03
Open:$1.35
Close:$1.36
High:$1.42
Low:$1.35
Volume:49,115
Date:2024-07-02
Open:$1.38
Close:$1.39
High:$1.4729
Low:$1.29
Volume:191,261
Date:2024-07-01
Open:$1.28
Close:$1.35
High:$1.4
Low:$1.28
Volume:59,672
Date:2024-06-28
Open:$1.49
Close:$1.28
High:$1.49
Low:$1.28
Volume:209,270
Date:2024-06-27
Open:$1.3
Close:$1.44
High:$1.46
Low:$1.27
Volume:141,291
Date:2024-06-26
Open:$1.32
Close:$1.29
High:$1.38
Low:$1.27
Volume:105,020
Date:2024-06-25
Open:$1.26
Close:$1.33
High:$1.38
Low:$1.26
Volume:53,815
Date:2024-06-24
Open:$1.33
Close:$1.26
High:$1.37
Low:$1.24
Volume:82,205
Date:2024-06-21
Open:$1.39
Close:$1.34
High:$1.395
Low:$1.32
Volume:63,238