home / stock / dghi / dghi quote
Last: | $1.32 |
---|---|
Change Percent: | 1.57% |
Open: | $1.25 |
Close: | $1.32 |
High: | $1.3299 |
Low: | $1.25 |
Volume: | 27,311 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.25 | $1.32 | $1.3299 | $1.25 | 27,311 | 05-31-2024 |
$1.27 | $1.32 | $1.27 | $1.32 | $1.26 | 28,086 | 05-30-2024 |
$1.33 | $1.29 | $1.33 | $1.35 | $1.28 | 47,782 | 05-29-2024 |
$1.34 | $1.28 | $1.34 | $1.36 | $1.28 | 38,721 | 05-28-2024 |
$1.3 | $1.35 | $1.3 | $1.36 | $1.27 | 57,959 | 05-27-2024 |
$1.3 | $1.35 | $1.3 | $1.36 | $1.27 | 57,959 | 05-24-2024 |
$1.36 | $1.36 | $1.36 | $1.3658 | $1.3 | 32,010 | 05-23-2024 |
$1.34 | $1.42 | $1.34 | $1.4598 | $1.32 | 102,787 | 05-22-2024 |
$1.44 | $1.42 | $1.44 | $1.48 | $1.3985 | 41,205 | 05-21-2024 |
$1.48 | $1.42 | $1.48 | $1.55 | $1.41 | 61,802 | 05-20-2024 |
$1.42 | $1.45 | $1.42 | $1.47 | $1.4002 | 24,247 | 05-17-2024 |
$1.4103 | $1.49 | $1.4103 | $1.49 | $1.3774 | 46,225 | 05-16-2024 |
$1.45 | $1.29 | $1.45 | $1.45 | $1.29 | 37,731 | 05-15-2024 |
$1.32 | $1.53 | $1.32 | $1.53 | $1.32 | 24,700 | 05-14-2024 |
$1.33 | $1.35 | $1.33 | $1.5042 | $1.295 | 20,747 | 05-13-2024 |
$1.35 | $1.46 | $1.35 | $1.51 | $1.2713 | 59,523 | 05-10-2024 |
$1.42 | $1.48 | $1.42 | $1.51 | $1.3768 | 19,200 | 05-09-2024 |
$1.45 | $1.41 | $1.45 | $1.59 | $1.4 | 53,342 | 05-08-2024 |
$1.47 | $1.52 | $1.47 | $1.5222 | $1.44 | 39,652 | 05-07-2024 |
$1.59 | $1.62 | $1.59 | $1.69 | $1.48 | 62,867 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digihost Technology Inc. Company Name:
DGHI Stock Symbol:
NASDAQ Market:
HOUSTON, May 31, 2024 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (Nasdaq / TSXV: DGHI), an innovative U.S. based blockchain technology and computer infrastructure company, is pleased to provide unaudited comparative Bitcoin (...
HOUSTON, May 14, 2024 (GLOBE NEWSWIRE) -- Digihost Technology Inc. (“ Digihost ” or the “ Company ”) (Nasdaq / TSXV: DGHI), an innovative U.S. based blockchain technology and computer infrastructure company, is pleased to provide a summary of the Company’...