DGICA Quote, Trading Chart, Donegal Group Inc. Class A Common Stock

home / stock / dgica / dgica quote

Stock Information
Company Name: Donegal Group Inc. Class A Common Stock
Stock Symbol: DGICA
Market: NASDAQ
Menu
DGICA DGICA Quote DGICA Short DGICA News DGICA Articles DGICA Message Board
Get DGICA Alerts

News, Short Squeeze, Breakout and More Instantly...
DGICA Quote
Last:$12.88
Change Percent:-0.4%
Open:$12.65
Previous Close:$12.88
High:$13.05
Low:$12.43
Volume:304,662
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGICA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.65
Close:$12.88
High:$13.05
Low:$12.43
Volume:304,662
Date:2024-06-27
Open:$12.57
Close:$12.6
High:$12.7
Low:$12.55
Volume:27,423
Date:2024-06-26
Open:$12.38
Close:$12.65
High:$12.65
Low:$12.2609
Volume:82,812
Date:2024-06-25
Open:$12.49
Close:$12.42
High:$12.61
Low:$12.41
Volume:67,330
Date:2024-06-24
Open:$12.725
Close:$12.55
High:$12.75
Low:$12.53
Volume:113,656
Date:2024-06-21
Open:$13.04
Close:$12.42
High:$13.05
Low:$12.37
Volume:222,493
Date:2024-06-20
Open:$12.8
Close:$13.05
High:$13.1
Low:$12.8
Volume:39,644
Date:2024-06-19
Open:$12.87
Close:$12.85
High:$13.04
Low:$12.67
Volume:46,315
Date:2024-06-18
Open:$12.87
Close:$12.85
High:$13.04
Low:$12.67
Volume:46,315
Date:2024-06-17
Open:$12.73
Close:$12.91
High:$12.93
Low:$12.6674
Volume:39,480
Date:2024-06-14
Open:$12.75
Close:$12.77
High:$12.81
Low:$12.65
Volume:37,809
Date:2024-06-13
Open:$12.93
Close:$12.84
High:$12.9373
Low:$12.77
Volume:26,913
Date:2024-06-12
Open:$13.14
Close:$12.98
High:$13.23
Low:$12.94
Volume:29,958
Date:2024-06-11
Open:$12.91
Close:$13.02
High:$13.11
Low:$12.91
Volume:40,419
Date:2024-06-10
Open:$12.94
Close:$13.03
High:$13.04
Low:$12.93
Volume:16,633
Date:2024-06-07
Open:$13.0937
Close:$13.11
High:$13.17
Low:$13.02
Volume:27,976
Date:2024-06-06
Open:$13.0249
Close:$13.12
High:$13.12
Low:$12.93
Volume:26,812
Date:2024-06-05
Open:$13.05
Close:$13.1
High:$13.12
Low:$13.01
Volume:30,366
Date:2024-06-04
Open:$13.13
Close:$13.18
High:$13.29
Low:$12.96
Volume:43,076
Date:2024-06-03
Open:$13.23
Close:$13.19
High:$13.295
Low:$12.99
Volume:78,006