DGICA Quote, Trading Chart, Donegal Group Inc. Class A Common Stock
home / stock / dgica / dgica quote
$14.57 Last:
1.53% Change Percent:
$14.44 Open:
$14.57 Previous Close:
$14.74 High:
$14.44 Low:
94,850 Volume:
03/05/2021 04:55:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 14.44 | 14.57 | 14.74 | 14.44 | 94,850 |
| 2021-03-04 | 14.38 | 14.35 | 14.7 | 14.29 | 79,081 |
| 2021-03-03 | 14.35 | 14.34 | 14.5 | 14.34 | 99,856 |
| 2021-03-02 | 14.365 | 14.41 | 14.5 | 14.25 | 63,891 |
| 2021-03-01 | 13.86 | 14.47 | 14.52 | 13.86 | 95,920 |
| 2021-02-26 | 14.12 | 13.7 | 14.12 | 13.7 | 121,548 |
| 2021-02-25 | 14.13 | 14.02 | 14.14 | 13.98 | 34,516 |
| 2021-02-24 | 14.2 | 14.18 | 14.2 | 13.98 | 124,934 |
| 2021-02-23 | 13.99 | 13.9 | 14.08 | 13.7216 | 79,109 |
| 2021-02-22 | 13.96 | 13.97 | 14.04 | 13.86 | 60,993 |
| 2021-02-19 | 13.92 | 14 | 14.05 | 13.83 | 127,140 |
| 2021-02-18 | 13.91 | 13.93 | 14.06 | 13.84 | 74,937 |
| 2021-02-17 | 13.75 | 13.89 | 13.92 | 13.7 | 51,719 |
| 2021-02-16 | 13.805 | 13.73 | 14.18 | 13.73 | 90,553 |
| 2021-02-15 | 14.04 | 13.86 | 14.05 | 13.64 | 110,800 |
| 2021-02-12 | 14.04 | 13.86 | 14.05 | 13.64 | 110,800 |
| 2021-02-11 | 14.11 | 14.01 | 14.14 | 13.88 | 225,221 |
| 2021-02-10 | 14.285 | 14.02 | 14.285 | 14 | 39,492 |
| 2021-02-09 | 14.29 | 14.25 | 14.301 | 14.0132 | 31,121 |
| 2021-02-08 | 14.08 | 14.3 | 14.3 | 13.97 | 67,726 |
Donegal Group Inc. Class A Common Stock Company Name:
DGICA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Donegal Group Inc (NASDAQ: DGICA) Q4 2020 Earnings Call Feb 24, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Donegal Group Inc (DGICA) Q4 2020 Earnings Call Transcript
-
MARIETTA, Pa., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) today reported its financial results for the fourth quarter and full year of 2020. Highlights for Fourth Quarter of 2020 (all comparisons to fourth quarter of 2019): Net inc...
-
MARIETTA, Pa., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced that the Company plans to hold a live conference call and webcast on Wednesday, February 24, 2021, at 11:00AM Eastern Time, to discuss its results for the fourth quarter and full ...