home / stock / dgica / dgica quote
Last: | $13.64 |
---|---|
Change Percent: | 0.0% |
Open: | $13.38 |
Close: | $13.64 |
High: | $13.7 |
Low: | $13.38 |
Volume: | 45,400 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.64 | $13.38 | $13.64 | $13.7 | $13.38 | 45,400 | 04-18-2024 |
$13.38 | $13.56 | $13.38 | $13.56 | $13.36 | 33,271 | 04-17-2024 |
$13.46 | $13.29 | $13.46 | $13.47 | $13.27 | 30,942 | 04-16-2024 |
$13.31 | $13.39 | $13.31 | $13.39 | $13.19 | 41,145 | 04-15-2024 |
$13.32 | $13.43 | $13.32 | $13.4776 | $13.26 | 25,687 | 04-12-2024 |
$13.4 | $13.4 | $13.4 | $13.56 | $13.25 | 56,040 | 04-11-2024 |
$13.53 | $13.53 | $13.53 | $13.58 | $13.29 | 58,287 | 04-10-2024 |
$13.72 | $13.73 | $13.72 | $13.79 | $13.5 | 33,041 | 04-09-2024 |
$13.74 | $13.77 | $13.74 | $13.85 | $13.7 | 37,164 | 04-08-2024 |
$13.77 | $13.93 | $13.77 | $13.93 | $13.6601 | 33,990 | 04-05-2024 |
$13.98 | $13.86 | $13.98 | $14.28 | $13.82 | 69,646 | 04-04-2024 |
$13.84 | $13.63 | $13.84 | $13.9399 | $13.63 | 57,426 | 04-03-2024 |
$13.72 | $13.79 | $13.72 | $13.88 | $13.6215 | 46,539 | 04-02-2024 |
$13.88 | $14.12 | $13.88 | $14.12 | $13.7601 | 34,940 | 04-01-2024 |
$14.14 | $14.16 | $14.14 | $14.28 | $14.1 | 60,828 | 03-29-2024 |
$14.14 | $14.16 | $14.14 | $14.28 | $14.1 | 60,828 | 03-28-2024 |
$14.04 | $13.82 | $14.04 | $14.06 | $13.82 | 44,034 | 03-27-2024 |
$13.72 | $13.79 | $13.72 | $13.92 | $13.67 | 47,228 | 03-26-2024 |
$13.75 | $13.65 | $13.75 | $13.95 | $13.635 | 40,415 | 03-25-2024 |
$13.56 | $13.92 | $13.56 | $13.985 | $13.54 | 53,837 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Donegal Group Inc. Class A Common Stock Company Name:
DGICA Stock Symbol:
NASDAQ Market:
MARIETTA, Pa., April 18, 2024 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) reported today that its board of director...
MARIETTA, Pa., April 02, 2024 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release ...
MARIETTA, Pa., April 02, 2024 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for first quarter ended March 31, 2024 on Thursday, April 25, 2024, before the opening of regular trading on the NASDAQ Stock Market. The Com...