DGICA Quote, Trading Chart, Donegal Group Inc. Class A Common Stock
home / stock / dgica / dgica quote
$15.11 Last:
0.6% Change Percent:
$15 Open:
$15.11 Previous Close:
$15.205 High:
$14.96 Low:
74,256 Volume:
06/24/2021 04:41:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DGICA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 15 | 15.11 | 15.205 | 14.96 | 74,256 |
| 2021-06-23 | 15 | 15.02 | 15.22 | 14.93 | 43,828 |
| 2021-06-22 | 15.07 | 15 | 15.17 | 14.97 | 57,700 |
| 2021-06-21 | 14.79 | 15.03 | 15.2 | 14.79 | 81,547 |
| 2021-06-18 | 15.02 | 14.76 | 15.02 | 14.73 | 77,751 |
| 2021-06-17 | 15.22 | 15.09 | 15.335 | 15.08 | 41,390 |
| 2021-06-16 | 15.2913 | 15.29 | 15.43 | 15.25 | 50,582 |
| 2021-06-15 | 15.3 | 15.44 | 15.4927 | 15.23 | 48,147 |
| 2021-06-14 | 15.12 | 15.24 | 15.35 | 15.02 | 87,597 |
| 2021-06-11 | 15.21 | 15.09 | 15.28 | 15.05 | 30,285 |
| 2021-06-10 | 15.25 | 15.21 | 15.32 | 15.195 | 20,122 |
| 2021-06-09 | 15.24 | 15.23 | 15.31 | 15.2 | 35,524 |
| 2021-06-08 | 15.15 | 15.2 | 15.34 | 15.0775 | 21,142 |
| 2021-06-07 | 15.34 | 15.12 | 15.34 | 15.09 | 91,435 |
| 2021-06-04 | 15.39 | 15.34 | 15.395 | 15.26 | 33,365 |
| 2021-06-03 | 15.25 | 15.39 | 15.53 | 15.25 | 23,590 |
| 2021-06-02 | 15.18 | 15.32 | 15.46 | 15.16 | 69,053 |
| 2021-06-01 | 15.34 | 15.22 | 15.48 | 15.22 | 72,772 |
| 2021-05-31 | 15.22 | 15.29 | 15.32 | 15.15 | 17,888 |
| 2021-05-28 | 15.22 | 15.29 | 15.32 | 15.15 | 17,888 |
Donegal Group Inc. Class A Common Stock Company Name:
DGICA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Donegal Group Inc (NASDAQ: DGICA) Q1 2021 Earnings Call Apr 27, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Donegal Group Inc (DGICA) Q1 2021 Earnings Call Transcript
-
MARIETTA, Pa., April 26, 2021 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) today reported its financial results for the first quarter of 2021. Highlights for First Quarter of 2021 (all comparisons to first quarter of 2020): Net income of $10.5 m...
-
MARIETTA, Pa., April 15, 2021 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB), an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 24 Mid-Atlantic, Midwestern, New England, Southern and Southwest...