Ad
DGICA Quote Trading Chart Donegal Group Inc. Class A Common...
home / stock / dgica / dgica quote
Quote | Donegal Group Inc. Class A Common Stock (NASDAQ:DGICA)
| Last: | $18.73 |
|---|---|
| Change Percent: | -0.64% |
| Open: | $18.99 |
| Close: | $18.73 |
| High: | $18.99 |
| Low: | $18.6 |
| Volume: | 87,015 |
| Last Trade Date Time: | 07/09/2025 03:37:29 pm |
Quotes are delayed by 15 to 20 minutes.
DGICA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.73 | $18.99 | $18.73 | $18.99 | $18.6 | 87,015 | 07-09-2025 |
| $18.87 | $19.04 | $18.87 | $19.21 | $18.75 | 183,869 | 07-08-2025 |
| $19.03 | $19.32 | $19.03 | $19.4 | $18.9 | 170,635 | 07-07-2025 |
| $19.34 | $19.05 | $19.34 | $19.35 | $18.945 | 108,714 | 07-04-2025 |
| $19.34 | $19.05 | $19.34 | $19.35 | $18.945 | 108,714 | 07-03-2025 |
| $18.93 | $19.65 | $18.93 | $19.65 | $18.675 | 201,307 | 07-02-2025 |
| $19.55 | $20.01 | $19.55 | $20.01 | $19.45 | 204,672 | 07-01-2025 |
| $20.025 | $19.94 | $20.025 | $20.17 | $19.7704 | 232,217 | 06-30-2025 |
| $19.94 | $19.75 | $19.94 | $20.1 | $19.6 | 695,692 | 06-27-2025 |
| $19.69 | $19.5 | $19.69 | $19.735 | $19.35 | 119,291 | 06-26-2025 |
| $19.52 | $19.36 | $19.52 | $19.6099 | $19.1222 | 216,853 | 06-25-2025 |
| $19.35 | $19.59 | $19.35 | $19.69 | $19.33 | 112,686 | 06-24-2025 |
| $19.58 | $19.07 | $19.58 | $19.605 | $19.07 | 179,482 | 06-23-2025 |
| $19.07 | $19.13 | $19.07 | $19.405 | $19.03 | 233,565 | 06-20-2025 |
| $18.96 | $19.08 | $18.96 | $19.33 | $18.96 | 233,887 | 06-19-2025 |
| $18.96 | $19.08 | $18.96 | $19.33 | $18.96 | 233,887 | 06-18-2025 |
| $19.08 | $19.09 | $19.08 | $19.285 | $19 | 116,190 | 06-17-2025 |
| $19.15 | $18.95 | $19.15 | $19.74 | $18.95 | 259,643 | 06-16-2025 |
| $18.845 | $19.22 | $18.845 | $19.4944 | $18.83 | 100,781 | 06-13-2025 |
| $19.32 | $19.01 | $19.32 | $19.335 | $18.96 | 92,231 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Donegal Group Inc. Class A Common Stock Company Name:
DGICA Stock Symbol:
NASDAQ Market:
-0.64% G/L:
$18.73 Last:
87,015 Volume:
$18.99 Open:
$18.73 Close:
Donegal Group Inc. Class A Common Stock Website:
Ad
-
MARIETTA, Pa., July 02, 2025 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for second quarter ended June 30, 2025, on Thursday, July 24, 2025, before the opening of regular trading on the NASDAQ Stock Market. The Comp...
-
2025-05-11 11:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-24 09:52:34 ET Shares of Donegal Group Inc. (NASDAQ: DGICA) traded at a new 52-week high today and are currently trading at $20.27. So far today, approximately 24,865 shares have been exchanged, as compared to an average 30-day volume of 89,866 shares. Donegal Group Inc., an...