DGICB Quote, Trading Chart, Donegal Group Inc. Class B Common Stock

home / stock / dgicb / dgicb quote

Stock Information
Company Name: Donegal Group Inc. Class B Common Stock
Stock Symbol: DGICB
Market: NASDAQ
Menu
DGICB DGICB Quote DGICB Short DGICB News DGICB Articles DGICB Message Board
Get DGICB Alerts

News, Short Squeeze, Breakout and More Instantly...
DGICB Quote
Last:$11.79
Change Percent:100.0%
Open:$0
Previous Close:$11.79
High:$0
Low:$0
Volume:436
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DGICB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$11.79
High:$0
Low:$0
Volume:436
Date:2024-06-27
Open:$11.29
Close:$11.79
High:$11.79
Low:$11.29
Volume:248
Date:2024-06-26
Open:$0
Close:$11.25
High:$0
Low:$0
Volume:71
Date:2024-06-25
Open:$11.85
Close:$11.25
High:$11.85
Low:$10.95
Volume:7,946
Date:2024-06-24
Open:$0
Close:$12
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$12
Close:$12
High:$12
Low:$12
Volume:734
Date:2024-06-20
Open:$11.51
Close:$11.5815
High:$11.5815
Low:$11.5
Volume:955
Date:2024-06-19
Open:$11.5101
Close:$11.57
High:$12
Low:$11.51
Volume:3,290
Date:2024-06-18
Open:$11.5101
Close:$11.57
High:$12
Low:$11.51
Volume:3,290
Date:2024-06-17
Open:$11.51
Close:$11.51
High:$11.51
Low:$11.51
Volume:365
Date:2024-06-14
Open:$0
Close:$12.16
High:$0
Low:$0
Volume:64
Date:2024-06-13
Open:$12.075
Close:$12.16
High:$12.16
Low:$11.32
Volume:2,383
Date:2024-06-12
Open:$12.31
Close:$12.24
High:$12.32
Low:$11.9501
Volume:1,276
Date:2024-06-11
Open:$12.12
Close:$11.51
High:$12.12
Low:$11.5
Volume:6,293
Date:2024-06-10
Open:$0
Close:$12.34
High:$0
Low:$0
Volume:118
Date:2024-06-07
Open:$12.17
Close:$12.34
High:$12.34
Low:$12.17
Volume:449
Date:2024-06-06
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:215
Date:2024-06-05
Open:$11.895
Close:$12.5
High:$12.5
Low:$11.85
Volume:2,475
Date:2024-06-04
Open:$12.92
Close:$11.17
High:$12.92
Low:$11.17
Volume:5,170
Date:2024-06-03
Open:$12.04
Close:$12.2619
High:$12.2619
Low:$12.04
Volume:795