home / stock / dgicb / dgicb quote
Last: | $12.91 |
---|---|
Change Percent: | -3.02% |
Open: | $13.3 |
Close: | $12.91 |
High: | $13.3 |
Low: | $12.91 |
Volume: | 313 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.91 | $13.3 | $12.91 | $13.3 | $12.91 | 313 | 04-25-2024 |
$12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 363 | 04-24-2024 |
$12.832 | $0 | $12.832 | $0 | $0 | 81 | 04-23-2024 |
$12.832 | $12.832 | $12.832 | $12.832 | $12.832 | 650 | 04-22-2024 |
$12.905 | $0 | $12.905 | $0 | $0 | 131 | 04-19-2024 |
$12.905 | $12.905 | $12.905 | $12.905 | $12.905 | 286 | 04-18-2024 |
$12.75 | $12.77 | $12.75 | $12.8 | $12.75 | 680 | 04-17-2024 |
$12.8283 | $12.8283 | $12.8283 | $12.8283 | $12.8283 | 788 | 04-16-2024 |
$13 | $12.99 | $13 | $13 | $12.99 | 1,965 | 04-15-2024 |
$12.9012 | $0 | $12.9012 | $0 | $0 | 115 | 04-12-2024 |
$12.9012 | $13.1 | $12.9012 | $13.1 | $12.9012 | 2,363 | 04-11-2024 |
$13.18 | $12.965 | $13.18 | $13.18 | $12.965 | 512 | 04-10-2024 |
$13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 173 | 04-09-2024 |
$13.54 | $13.195 | $13.54 | $13.54 | $12.82 | 3,978 | 04-08-2024 |
$12.821 | $13.8 | $12.821 | $13.8 | $12.821 | 5,838 | 04-05-2024 |
$12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 1,630 | 04-04-2024 |
$13.37 | $13.2 | $13.37 | $13.37 | $13.2 | 3,134 | 04-03-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,523 | 04-02-2024 |
$13.47 | $0 | $13.47 | $0 | $0 | 1,092 | 04-01-2024 |
$13.47 | $0 | $13.47 | $0 | $0 | 177 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Donegal Group Inc. Class B Common Stock Company Name:
DGICB Stock Symbol:
NASDAQ Market:
MARIETTA, Pa., April 25, 2024 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) today reported its financial results for ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...