DGII Quote, Trading Chart, Digi International Inc.

home / stock / dgii / dgii quote

Stock Information
Company Name: Digi International Inc.
Stock Symbol: DGII
Market: NASDAQ
Website: digi.com
Menu
DGII DGII Quote DGII Short DGII News DGII Articles DGII Message Board
Get DGII Alerts

News, Short Squeeze, Breakout and More Instantly...
DGII Quote
Last:$25.3
Change Percent:0.08%
Open:$25.41
Previous Close:$25.3
High:$25.41
Low:$24.648
Volume:290,995
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGII Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.41
Close:$25.3
High:$25.41
Low:$24.648
Volume:290,995
Date:2024-07-18
Open:$25.31
Close:$25.43
High:$26.0599
Low:$25.085
Volume:217,644
Date:2024-07-17
Open:$24.85
Close:$25.47
High:$25.74
Low:$24.8
Volume:278,329
Date:2024-07-16
Open:$23.74
Close:$24.99
High:$25.06
Low:$23.74
Volume:264,692
Date:2024-07-15
Open:$23.75
Close:$23.57
High:$23.955
Low:$23.47
Volume:231,050
Date:2024-07-12
Open:$23.64
Close:$23.63
High:$23.92
Low:$23.47
Volume:151,629
Date:2024-07-11
Open:$23.2
Close:$23.35
High:$23.57
Low:$23.1
Volume:198,792
Date:2024-07-10
Open:$22.58
Close:$22.88
High:$22.94
Low:$22.41
Volume:102,630
Date:2024-07-09
Open:$22.6
Close:$22.44
High:$22.61
Low:$22.18
Volume:120,819
Date:2024-07-08
Open:$23.03
Close:$22.75
High:$23.17
Low:$22.73
Volume:166,410
Date:2024-07-05
Open:$22.7
Close:$22.94
High:$22.95
Low:$22.61
Volume:125,959
Date:2024-07-04
Open:$23.09
Close:$22.7
High:$23.11
Low:$22.7
Volume:80,529
Date:2024-07-03
Open:$23.09
Close:$22.7
High:$23.11
Low:$22.7
Volume:80,529
Date:2024-07-02
Open:$22.86
Close:$22.98
High:$23.08
Low:$22.8228
Volume:95,142
Date:2024-07-01
Open:$23.04
Close:$22.91
High:$23.165
Low:$22.7
Volume:192,513
Date:2024-06-28
Open:$22.97
Close:$22.93
High:$23.43
Low:$22.88
Volume:1,437,600
Date:2024-06-27
Open:$22.36
Close:$22.68
High:$22.72
Low:$22.26
Volume:159,799
Date:2024-06-26
Open:$22
Close:$22.27
High:$22.46
Low:$21.9
Volume:142,953
Date:2024-06-25
Open:$22.4
Close:$22.22
High:$22.4
Low:$21.95
Volume:116,304
Date:2024-06-24
Open:$22.84
Close:$22.44
High:$23.11
Low:$22.43
Volume:164,234