DGII Quote, Trading Chart, Digi International Inc.

$21.69 Last:

2.07% Change Percent:

$21.28 Open:

$21.69 Previous Close:

$21.73 High:

$21 Low:

57,424 Volume:

09/23/2021 04:56:37 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-09-23	21.28	21.69	21.73	21	57,424
2021-09-22	21.26	21.25	21.41	21.04	84,069
2021-09-21	20.35	21.13	21.26	20.32	249,113
2021-09-20	20.83	20.31	20.83	20.05	142,116
2021-09-17	21.12	21.28	21.36	20.78	384,046
2021-09-16	21.09	21.1	21.12	20.66	110,786
2021-09-15	21.45	20.98	21.45	20.82	108,703
2021-09-14	22.03	21.42	22.17	21.35	92,378
2021-09-13	21.96	21.95	22.01	21.79	99,494
2021-09-10	21.9	21.85	21.97	21.48	218,651
2021-09-09	21.68	21.7	22.13	21.65	107,964
2021-09-08	21.53	21.68	21.76	20.992	219,633
2021-09-07	21.88	21.67	22.01	21.56	109,480
2021-09-06	22.17	21.9	22.28	21.82	103,034
2021-09-03	22.17	21.9	22.28	21.82	103,034
2021-09-02	22.01	22.17	22.29	21.99	170,668
2021-09-01	21.99	21.99	22.04	21.61	99,156
2021-08-31	21.94	21.98	22.03	21.73	149,147
2021-08-30	22.06	21.93	22.1	21.68	170,015
2021-08-27	21.32	22.1	22.37	21.32	185,144

Stock Information

Digi International Inc. Company Name:

DGII Stock Symbol:

NASDAQ Market:

Digi International Inc. Website:

DGII Quote, Trading Chart, Digi International Inc.

Get DGII Alerts

News, Short Squeeze, Breakout and More Instantly...

DGII - Digi International Launches My.Digi.Com Customer and Partner Portals that Cut to the Chase and Straight to the Resources

Digi International, (NASDAQ: DGII, www.digi.com ), a leading global provider of Internet of Things (IoT) connectivity products and services, today launched my.digi.com , its new twin portals for customer and partner resources. With real-time support, my.digi.com offers a str...
DGII - NetOps Investment Soars for 87% of Enterprise Organizations

87% of network managers, network architects and network engineers say their organizations have increased their investment in NetOps over the past two years, with just 5% saying they have decreased it. Nearly half (48%) of organizations reveal they have increased spending by around 50% o...
DGII - Jollibee Foods Corporation North America Supports Expansion and Commitment to Quality with Digital HACCP and Temperature Monitoring Solutions from SmartSense by Digi®

Fast-growing Asian restaurant company raises the bar with state-of-the-art sensors and digital task management to ensure highest quality of food and safety at all Jollibee ® , Chowking ® and Red Ribbon ® stores SmartSense by Digi ® , p...