DGII Quote, Trading Chart, Digi International Inc.
home / stock / dgii / dgii quote
$23.09 Last:
-2.78% Change Percent:
$23.84 Open:
$23.09 Previous Close:
$24.35 High:
$22.86 Low:
132,790 Volume:
02/25/2021 04:55:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 23.84 | 23.09 | 24.35 | 22.86 | 132,790 |
| 2021-02-24 | 23.47 | 23.75 | 24.1 | 23.39 | 142,929 |
| 2021-02-23 | 23.29 | 23.27 | 23.655 | 22.665 | 126,356 |
| 2021-02-22 | 23.64 | 23.76 | 24.17 | 23.52 | 135,641 |
| 2021-02-19 | 23.36 | 23.71 | 24.11 | 23.36 | 117,118 |
| 2021-02-18 | 23.58 | 23.27 | 23.79 | 22.93 | 143,046 |
| 2021-02-17 | 23.69 | 23.66 | 23.75 | 23.068 | 73,708 |
| 2021-02-16 | 24.43 | 23.99 | 24.675 | 23.74 | 87,264 |
| 2021-02-15 | 23.73 | 24.37 | 24.52 | 23.45 | 188,124 |
| 2021-02-12 | 23.73 | 24.37 | 24.52 | 23.45 | 187,624 |
| 2021-02-11 | 24.19 | 23.75 | 24.5 | 23.5 | 302,170 |
| 2021-02-10 | 25.55 | 24.13 | 25.55 | 24 | 242,583 |
| 2021-02-09 | 25 | 25.41 | 25.605 | 24.3537 | 258,726 |
| 2021-02-08 | 23.38 | 25.15 | 25.28 | 22.87 | 720,839 |
| 2021-02-05 | 23.45 | 24.51 | 24.9395 | 22.83 | 533,241 |
| 2021-02-04 | 21.47 | 23 | 23.725 | 20.69 | 493,410 |
| 2021-02-03 | 19.55 | 19.91 | 20.24 | 19.24 | 224,969 |
| 2021-02-02 | 19.66 | 19.6 | 19.89 | 19.1201 | 152,161 |
| 2021-02-01 | 18.77 | 19.53 | 19.61 | 18.52 | 155,233 |
| 2021-01-29 | 19.29 | 18.47 | 19.37 | 18.47 | 169,068 |
Digi International Inc. Company Name:
DGII Stock Symbol:
NASDAQ Market:
Digi International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Digi International Inc (NASDAQ: DGII) Q1 2021 Earnings Call Feb 3, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Digi International Inc (DGII) Q1 2021 Earnings Call Transcript
-
Record Fiscal First Quarter Revenue of $73.1M Over 5,000 Subscribers Added to IoT Solutions Debt Pay Down of $15M Results in Net Cash Positive Position Digi International ® Inc. (Nasdaq: DGII), a leading global provider of business and mission critic...
-
Digi International® Inc. (NASDAQ: DGII), a leading global provider of mission-critical Internet of Things (IoT) products, services and solutions, will release its financial results for the first fiscal quarter 2021 on Wednesday, February 3, 2021, after market close, at approximatel...