home / stock / dgii / dgii quote
Last: | $29.31 |
---|---|
Change Percent: | 0.81% |
Open: | $29.36 |
Close: | $29.31 |
High: | $29.91 |
Low: | $29.25 |
Volume: | 165,344 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.31 | $29.36 | $29.31 | $29.91 | $29.25 | 165,344 | 04-19-2024 |
$29.6 | $30.15 | $29.6 | $30.25 | $29.515 | 143,952 | 04-18-2024 |
$30.16 | $30.7 | $30.16 | $30.755 | $30.15 | 215,548 | 04-17-2024 |
$30.32 | $30 | $30.32 | $30.41 | $29.7 | 171,629 | 04-16-2024 |
$30.4 | $30.86 | $30.4 | $31.32 | $30.005 | 144,011 | 04-15-2024 |
$30.91 | $31.15 | $30.91 | $31.37 | $30.35 | 122,281 | 04-12-2024 |
$31.34 | $31.26 | $31.34 | $31.46 | $30.935 | 78,512 | 04-11-2024 |
$31 | $31.81 | $31 | $31.89 | $30.7602 | 146,064 | 04-10-2024 |
$32.82 | $32.22 | $32.82 | $32.85 | $32.21 | 185,010 | 04-09-2024 |
$32.24 | $31.21 | $32.24 | $32.28 | $31.1144 | 179,671 | 04-08-2024 |
$30.89 | $30.45 | $30.89 | $31.06 | $30.19 | 83,511 | 04-05-2024 |
$30.62 | $32.3 | $30.62 | $32.9 | $30.5 | 207,095 | 04-04-2024 |
$32.03 | $31 | $32.03 | $32.18 | $31 | 188,522 | 04-03-2024 |
$31.08 | $31 | $31.08 | $31.33 | $30.89 | 182,718 | 04-02-2024 |
$31.35 | $31.87 | $31.35 | $31.89 | $31.07 | 107,568 | 04-01-2024 |
$31.93 | $31.64 | $31.93 | $32.15 | $31.51 | 177,405 | 03-29-2024 |
$31.93 | $31.64 | $31.93 | $32.15 | $31.51 | 177,405 | 03-28-2024 |
$31.75 | $30.99 | $31.75 | $31.76 | $30.945 | 112,023 | 03-27-2024 |
$30.64 | $30.85 | $30.64 | $31.08 | $30.575 | 103,195 | 03-26-2024 |
$30.61 | $30.49 | $30.61 | $30.8 | $30.42 | 100,080 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digi International Inc. Company Name:
DGII Stock Symbol:
NASDAQ Market:
Digi International Inc. Website:
Recognizing customer initiatives that use groundbreaking green technologies to champion sustainability, environmental stewardship and carbon reduction Digi International, (NASDAQ: DGII, www.digi.com ), a leading global provider of Internet of Things (IoT) connectivity products and s...
Innovative and durable telemetry monitor leverages Digi Axess and unparalleled battery life for efficient remote monitoring capabilities Digi International, (NASDAQ: DGII, www.digi.com ), a leading global provider of Internet of Things (IoT) connectivity products and services, today...
Digi International ® Inc. (NASDAQ: DGII) will release its financial results for the second fiscal quarter 2024 on Wednesday, May 1, 2024, after market close. Ron Konezny, CEO, and Jamie Loch, CFO, will host a conference call the following morning, May 2, 2024, at 10:00 a.m. ET, to briefl...