DGII Quote, Trading Chart, Digi International Inc.
home / stock / dgii / dgii quote
$20.06 Last:
2.92% Change Percent:
$19.6 Open:
$20.06 Previous Close:
$20.13 High:
$19.6 Low:
157,069 Volume:
06/24/2021 04:41:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DGII Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 19.6 | 20.06 | 20.13 | 19.6 | 157,069 |
| 2021-06-23 | 19.37 | 19.49 | 19.67 | 19.35 | 122,985 |
| 2021-06-22 | 19.34 | 19.35 | 19.38 | 18.885 | 85,225 |
| 2021-06-21 | 19.23 | 19.34 | 19.53 | 19 | 125,495 |
| 2021-06-18 | 19.18 | 19.08 | 19.54 | 18.82 | 321,853 |
| 2021-06-17 | 20.02 | 19.57 | 20.315 | 19.56 | 196,993 |
| 2021-06-16 | 19.91 | 20.02 | 20.07 | 19.67 | 172,543 |
| 2021-06-15 | 19.89 | 19.91 | 20 | 19.75 | 129,292 |
| 2021-06-14 | 19.75 | 19.86 | 19.935 | 19.66 | 165,399 |
| 2021-06-11 | 19.56 | 19.66 | 19.73 | 19.49 | 102,256 |
| 2021-06-10 | 19.74 | 19.44 | 19.75 | 19.36 | 121,917 |
| 2021-06-09 | 19.75 | 19.6 | 19.75 | 19.482 | 137,294 |
| 2021-06-08 | 19.3 | 19.61 | 19.65 | 19.3 | 127,626 |
| 2021-06-07 | 18.94 | 19.2 | 19.3 | 18.8787 | 167,107 |
| 2021-06-04 | 18.83 | 18.86 | 18.97 | 18.73 | 126,674 |
| 2021-06-03 | 18.88 | 18.83 | 19.02 | 18.705 | 164,414 |
| 2021-06-02 | 19.15 | 18.95 | 19.15 | 18.805 | 141,278 |
| 2021-06-01 | 19.1 | 19.08 | 19.24 | 18.75 | 193,370 |
| 2021-05-31 | 19.63 | 18.96 | 19.67 | 18.79 | 144,441 |
| 2021-05-28 | 19.63 | 18.96 | 19.67 | 18.79 | 144,441 |
Digi International Inc. Company Name:
DGII Stock Symbol:
NASDAQ Market:
Digi International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Digi International (NASDAQ: DGII) ( www.digi.com ), a leading global provider of Internet of Things (IoT) connectivity products and services, today announced the expansion of its market-leading ConnectCore ® family of products with the introduction of the Digi ConnectCore ...
-
Newly renovated facility in Milton will drive collaboration, and engineering leadership to re-affirm market-leading position as employees return to office Digi International , (NASDAQ: DGII), a leading global provider of Internet of Things (IoT) connectivity products and...
-
Small footprint IoT sensor adds new capabilities and represents additional solution investment from SmartSense SmartSense by Digi ® , part of Digi International (NASDAQ: DGII, www.digi.com ) - a leading global provider of Internet of Things (IoT) connectivit...