home / stock / dgii / dgii short

DGII Short Information, Digi International Inc.

Stock Information
Company Name: Digi International Inc.
Stock Symbol: DGII
Market: NASDAQ
Website: digi.com
Menu
DGII DGII Quote DGII Short DGII News DGII Articles DGII Message Board
Get DGII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 452,688
Total Actual Volume 5,131,711
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$25.41
Close:$25.3
High:$25.41
Volume:290,995
Short Volume:33,475
Short Percentage:11.50%
Stock Date:2024-07-18
Open:$25.31
Close:$25.43
High:$26.0599
Volume:217,644
Short Volume:31,369
Short Percentage:14.41%
Stock Date:2024-07-17
Open:$24.85
Close:$25.47
High:$25.74
Volume:278,329
Short Volume:32,711
Short Percentage:11.75%
Stock Date:2024-07-16
Open:$23.74
Close:$24.99
High:$25.06
Volume:264,692
Short Volume:19,312
Short Percentage:7.30%
Stock Date:2024-07-15
Open:$23.75
Close:$23.57
High:$23.955
Volume:231,050
Short Volume:34,320
Short Percentage:14.85%
Stock Date:2024-07-12
Open:$23.64
Close:$23.63
High:$23.92
Volume:151,629
Short Volume:16,432
Short Percentage:10.84%
Stock Date:2024-07-11
Open:$23.2
Close:$23.35
High:$23.57
Volume:198,792
Short Volume:18,474
Short Percentage:9.29%
Stock Date:2024-07-10
Open:$22.58
Close:$22.88
High:$22.94
Volume:102,630
Short Volume:14,859
Short Percentage:14.48%
Stock Date:2024-07-09
Open:$22.6
Close:$22.44
High:$22.61
Volume:120,819
Short Volume:24,059
Short Percentage:19.91%
Stock Date:2024-07-08
Open:$23.03
Close:$22.75
High:$23.17
Volume:166,410
Short Volume:19,172
Short Percentage:11.52%
Stock Date:2024-07-05
Open:$22.7
Close:$22.94
High:$22.95
Volume:125,959
Short Volume:15,030
Short Percentage:11.93%
Stock Date:2024-07-03
Open:$23.09
Close:$22.7
High:$23.11
Volume:80,529
Short Volume:9,670
Short Percentage:12.01%
Stock Date:2024-07-02
Open:$22.86
Close:$22.98
High:$23.08
Volume:95,142
Short Volume:14,236
Short Percentage:14.96%
Stock Date:2024-07-01
Open:$23.04
Close:$22.91
High:$23.165
Volume:192,513
Short Volume:26,191
Short Percentage:13.60%
Stock Date:2024-06-28
Open:$22.97
Close:$22.93
High:$23.43
Volume:1,437,600
Short Volume:22,904
Short Percentage:1.59%
Stock Date:2024-06-27
Open:$22.36
Close:$22.68
High:$22.72
Volume:159,799
Short Volume:13,050
Short Percentage:8.17%
Stock Date:2024-06-26
Open:$22
Close:$22.27
High:$22.46
Volume:142,953
Short Volume:17,363
Short Percentage:12.15%
Stock Date:2024-06-25
Open:$22.4
Close:$22.22
High:$22.4
Volume:116,304
Short Volume:14,359
Short Percentage:12.35%
Stock Date:2024-06-24
Open:$22.84
Close:$22.44
High:$23.11
Volume:164,234
Short Volume:32,572
Short Percentage:19.83%
Stock Date:2024-06-21
Open:$22.28
Close:$22.84
High:$22.91
Volume:593,688
Short Volume:43,130
Short Percentage:7.26%