home / stock / dgii / dgii short
Short Information | Digi International Inc. (NASDAQ:DGII)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 663,243 |
Total Actual Volume | 3,039,212 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 33,162 |
Average Short Percentage | 21.72% |
Is there a DGII Short Squeeze or Breakout about to happen?
See the DGII Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $34.91 | $34.45 | $35.165 | $34.2 | 183,387 | 58,193 | 31.73% |
06-10-2025 | $34.92 | $34.82 | $35.12 | $34.59 | 171,729 | 47,190 | 27.48% |
06-09-2025 | $34.57 | $34.92 | $35 | $34.325 | 181,146 | 47,058 | 25.98% |
06-06-2025 | $34 | $34.18 | $34.22 | $33.6101 | 133,564 | 40,173 | 30.08% |
06-05-2025 | $33.7 | $33.41 | $33.785 | $33.335 | 96,733 | 22,030 | 22.77% |
06-04-2025 | $33.31 | $33.55 | $33.67 | $33.235 | 146,872 | 41,736 | 28.42% |
06-03-2025 | $32.44 | $33.25 | $33.36 | $32.2 | 158,717 | 30,653 | 19.31% |
06-02-2025 | $32.27 | $32.42 | $32.635 | $31.76 | 143,648 | 36,404 | 25.34% |
05-30-2025 | $32.64 | $32.41 | $32.64 | $32.06 | 179,702 | 34,843 | 19.39% |
05-29-2025 | $33.1 | $32.92 | $33.18 | $32.805 | 154,278 | 31,553 | 20.45% |
05-28-2025 | $32.83 | $32.9 | $32.95 | $32.51 | 149,380 | 22,636 | 15.15% |
05-27-2025 | $32.68 | $32.85 | $33.164 | $32.54 | 132,299 | 23,380 | 17.67% |
05-23-2025 | $31.56 | $32.16 | $32.206 | $31.2501 | 173,495 | 34,818 | 20.07% |
05-22-2025 | $32.04 | $32.37 | $32.525 | $31.78 | 193,406 | 41,165 | 21.28% |
05-21-2025 | $32.39 | $32.24 | $33.06 | $32.03 | 136,399 | 22,543 | 16.53% |
05-20-2025 | $33.13 | $32.89 | $33.33 | $32.87 | 119,251 | 18,650 | 15.64% |
05-19-2025 | $32.77 | $33.3 | $33.35 | $32.77 | 140,148 | 33,358 | 23.8% |
05-16-2025 | $33.25 | $33.29 | $33.5 | $33.01 | 194,059 | 28,726 | 14.8% |
05-15-2025 | $33.24 | $33.25 | $33.57 | $33.05 | 105,179 | 21,007 | 19.97% |
05-14-2025 | $33.92 | $33.27 | $34.035 | $33.27 | 145,820 | 27,127 | 18.6% |
News, Short Squeeze, Breakout and More Instantly...
Digi International Inc. Company Name:
DGII Stock Symbol:
NASDAQ Market:
-0.61% G/L:
$34.24 Last:
32,493 Volume:
$34.10 Open:
$34.45 Close:
Digi International Inc. Website:
New integrated support model offers embedded protection, SLA-backed tiers, and simplified ownership — previewing at Cisco Live 2025 Opengear , a Digi International company (NASDAQ: DGII, www.digi.com ) and provider of secure and Smart Out of Band™ managemen...
New Mobile App and VPN Service Provide Instant Control and Enhanced Security Digi International (NASDAQ: DGII), a global leader in Internet of Things (IoT) connectivity solutions, today announced the launch of a full-suite solution for industrial infrastructure management, combi...
2025-05-22 16:38:04 ET Following are the Top 5 companies based on their one-day percentage change within the 'Freight Market Seaborn' theme. NovoCure Limited (NVCR) NVCR is trading UP for the last 1 days, and it at trading at $18.06 with volume of 728,072 and a one day change of...