DGIN Quote, Trading Chart, VanEck Digital India ETF

home / stock / dgin / dgin quote

Stock Information
Company Name: VanEck Digital India ETF
Stock Symbol: DGIN
Market: NYSE
Menu
DGIN DGIN Quote DGIN Short DGIN News DGIN Articles DGIN Message Board
Get DGIN Alerts

News, Short Squeeze, Breakout and More Instantly...
DGIN Quote
Last:$42.7536
Change Percent:0.5%
Open:$42.53
Previous Close:$42.7536
High:$42.8
Low:$42.53
Volume:1,795
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGIN Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$42.53
Close:$42.7536
High:$42.8
Low:$42.53
Volume:1,795
Date:2024-07-15
Open:$42.56
Close:$42.7421
High:$42.81
Low:$42.56
Volume:2,473
Date:2024-07-12
Open:$42.47
Close:$42.6888
High:$42.79
Low:$42.47
Volume:7,765
Date:2024-07-11
Open:$41.9
Close:$41.8318
High:$41.91
Low:$41.81
Volume:1,424
Date:2024-07-10
Open:$41.56
Close:$41.561
High:$41.61
Low:$41.45
Volume:2,618
Date:2024-07-09
Open:$41.755
Close:$41.7646
High:$41.8
Low:$41.6817
Volume:1,820
Date:2024-07-08
Open:$41.76
Close:$41.61
High:$41.86
Low:$41.61
Volume:1,529
Date:2024-07-05
Open:$41.73
Close:$41.8447
High:$41.8799
Low:$41.71
Volume:4,328
Date:2024-07-04
Open:$41.6
Close:$41.7839
High:$41.79
Low:$41.6
Volume:2,115
Date:2024-07-03
Open:$41.6
Close:$41.7839
High:$41.79
Low:$41.6
Volume:2,115
Date:2024-07-02
Open:$41.5
Close:$41.6549
High:$41.655
Low:$41.5
Volume:3,619
Date:2024-07-01
Open:$41.48
Close:$41.34
High:$41.55
Low:$40.87
Volume:11,484
Date:2024-06-28
Open:$40.85
Close:$40.7174
High:$40.87
Low:$40.7174
Volume:1,612
Date:2024-06-27
Open:$40.62
Close:$40.7612
High:$40.7986
Low:$40.62
Volume:3,725
Date:2024-06-26
Open:$39.92
Close:$40.0503
High:$40.0901
Low:$39.92
Volume:1,153
Date:2024-06-25
Open:$39.895
Close:$39.9249
High:$39.96
Low:$39.7
Volume:3,629
Date:2024-06-24
Open:$39.89
Close:$39.7245
High:$39.92
Low:$39.7
Volume:4,052
Date:2024-06-21
Open:$39.585
Close:$39.6227
High:$39.64
Low:$39.57
Volume:1,310
Date:2024-06-20
Open:$39.57
Close:$39.675
High:$39.73
Low:$39.57
Volume:4,244
Date:2024-06-19
Open:$39.77
Close:$39.8226
High:$39.88
Low:$39.74
Volume:3,209