home / stock / dgin / dgin quote
Last: | $38.0065 |
---|---|
Change Percent: | -0.74% |
Open: | $37.99 |
Close: | $38.0065 |
High: | $38.04 |
Low: | $37.95 |
Volume: | 1,850 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.0065 | $37.99 | $38.0065 | $38.04 | $37.95 | 1,850 | 04-26-2024 |
$37.7114 | $37.5312 | $37.7114 | $37.7114 | $37.5312 | 168 | 04-25-2024 |
$37.6169 | $37.5407 | $37.6169 | $37.6169 | $37.5407 | 834 | 04-24-2024 |
$38.0297 | $37.97 | $38.0297 | $38.1 | $37.94 | 3,810 | 04-23-2024 |
$37.8333 | $37.82 | $37.8333 | $37.92 | $37.65 | 3,085 | 04-22-2024 |
$37.4196 | $37.34 | $37.4196 | $37.475 | $37.34 | 2,177 | 04-19-2024 |
$37.3117 | $37.24 | $37.3117 | $37.51 | $37.16 | 5,366 | 04-18-2024 |
$37.1338 | $37.39 | $37.1338 | $37.39 | $37.11 | 1,200 | 04-17-2024 |
$37.2612 | $37.38 | $37.2612 | $37.38 | $37.225 | 6,715 | 04-16-2024 |
$37.5697 | $38.21 | $37.5697 | $38.21 | $37.5001 | 7,636 | 04-15-2024 |
$38.1899 | $38.24 | $38.1899 | $38.27 | $38.1106 | 3,217 | 04-12-2024 |
$38.6797 | $38.55 | $38.6797 | $38.68 | $38.41 | 3,580 | 04-11-2024 |
$38.5797 | $38.67 | $38.5797 | $38.67 | $38.38 | 4,535 | 04-10-2024 |
$38.8825 | $38.89 | $38.8825 | $39.16 | $38.75 | 9,115 | 04-09-2024 |
$38.7922 | $39.02 | $38.7922 | $39.02 | $38.7899 | 2,322 | 04-08-2024 |
$38.85 | $38.68 | $38.85 | $38.85 | $38.68 | 2,283 | 04-05-2024 |
$38.406 | $38.79 | $38.406 | $38.88 | $38.38 | 131,194 | 04-04-2024 |
$38.3626 | $38.27 | $38.3626 | $38.47 | $38.1794 | 6,377 | 04-03-2024 |
$38.0251 | $38.5 | $38.0251 | $38.5 | $37.875 | 1,942 | 04-02-2024 |
$38.2157 | $38.57 | $38.2157 | $38.94 | $37.62 | 35,395 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Digital India ETF Company Name:
DGIN Stock Symbol:
NYSE Market:
Technology services and consulting company Wipro Ltd (NYSE:WIT) shares are trading higher after the company reported fourth-qua...
Infosys Ltd (NYSE: INFY) reported fourth-quarter revenue growth of 0.2% year-on-year to $4.56 billion, beating the consensus of $4.52 bil...
Intel Corporation (NASDAQ:INTC) shares are trading lower in the premarket session on Wednesday. The company expanded its pact with I...