DGJI Quote, Trading Chart, Dragon Jade International Ltd

home / stock / dgji / dgji quote

Stock Information
Company Name: Dragon Jade International Ltd
Stock Symbol: DGJI
Market: OTC
Menu
DGJI DGJI Quote DGJI Short DGJI News DGJI Articles DGJI Message Board
Get DGJI Alerts

News, Short Squeeze, Breakout and More Instantly...
DGJI Quote
Last:$0.0094
Change Percent:-31.39%
Open:$0.0137
Previous Close:$0.0094
High:$0.0137
Low:$0.0094
Volume:15,000
Last Trade Date Time:08/26/2021 04:40:27 am
Quotes are delayed by 15 to 20 minutes.
DGJI Chart
Last Twenty Trading Days
Date:2021-08-26
Open:$0.0137
Close:$0.0094
High:$0.0137
Low:$0.0094
Volume:15,000
Date:2021-08-24
Open:$0.03185
Close:$0.0319
High:$0.0319
Low:$0.0319
Volume:1,297
Date:2021-08-19
Open:$0.0169
Close:$0.0177
High:$0.0177
Low:$0.0169
Volume:5,000
Date:2021-06-29
Open:$0.0154
Close:$0.0154
High:$0.0154
Low:$0.0154
Volume:200
Date:2021-06-25
Open:$0.0153
Close:$0.0153
High:$0.0153
Low:$0.0153
Volume:105
Date:2021-06-21
Open:$0.097
Close:$0.097
High:$0.097
Low:$0.097
Volume:100
Date:2021-06-04
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:300
Date:2021-06-02
Open:$0.0142
Close:$0.0142
High:$0.0142
Low:$0.0142
Volume:1,092
Date:2021-05-31
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:300
Date:2021-05-28
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:300
Date:2021-05-18
Open:$0.1499
Close:$0.0785
High:$0.1499
Low:$0.0785
Volume:1,492
Date:2021-04-22
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:550
Date:2021-04-14
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:1,000
Date:2021-04-05
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:200
Date:2021-03-10
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:2,000
Date:2021-03-08
Open:$0.057325
Close:$0.0325
High:$0.0573
Low:$0.0325
Volume:1,100
Date:2021-03-03
Open:$0.0995
Close:$0.0995
High:$0.0995
Low:$0.0995
Volume:200
Date:2021-03-02
Open:$0.01255
Close:$0.0126
High:$0.0126
Low:$0.0126
Volume:2,000
Date:2021-02-23
Open:$0.013
Close:$0.0107
High:$0.013
Low:$0.0107
Volume:104,900
Date:2021-02-10
Open:$0.0126
Close:$0.0126
High:$0.0126
Low:$0.0126
Volume:2,800