home / stock / dgji / dgji quote
Last: | $0.0094 |
---|---|
Change Percent: | -31.39% |
Open: | $0.0137 |
Close: | $0.0094 |
High: | $0.0137 |
Low: | $0.0094 |
Volume: | 15,000 |
Last Trade Date Time: | 08/26/2021 04:40:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0094 | $0.0137 | $0.0094 | $0.0137 | $0.0094 | 15,000 | 08-26-2021 |
$0.0319 | $0.03185 | $0.0319 | $0.0319 | $0.0319 | 1,297 | 08-24-2021 |
$0.0177 | $0.0169 | $0.0177 | $0.0177 | $0.0169 | 5,000 | 08-19-2021 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 200 | 06-29-2021 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 105 | 06-25-2021 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 100 | 06-21-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 300 | 06-04-2021 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 1,092 | 06-02-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 300 | 05-31-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 300 | 05-28-2021 |
$0.0785 | $0.1499 | $0.0785 | $0.1499 | $0.0785 | 1,492 | 05-18-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 550 | 04-22-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 1,000 | 04-14-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 200 | 04-05-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 2,000 | 03-10-2021 |
$0.0325 | $0.057325 | $0.0325 | $0.0573 | $0.0325 | 1,100 | 03-08-2021 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 200 | 03-03-2021 |
$0.0126 | $0.01255 | $0.0126 | $0.0126 | $0.0126 | 2,000 | 03-02-2021 |
$0.0107 | $0.013 | $0.0107 | $0.013 | $0.0107 | 104,900 | 02-23-2021 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 2,800 | 02-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Dragon Jade International Ltd Company Name:
DGJI Stock Symbol:
OTCMKTS Market:
HONG KONG, March 05, 2019 (GLOBE NEWSWIRE) -- Dragon Jade International Limited (“Dragon Jade” or “the Company”) (OTCQX: DGJI), a provider of premier products and services, today announced the appointments of Mr. David P. Bennett, Ms. Suk-Kwan Kwong, and Mr. Marc...
HONG KONG, March 04, 2019 (GLOBE NEWSWIRE) -- Dragon Jade International Limited (“Dragon Jade” or “the Company”) (OTCQX: DGJI), a provider of premier products and services, today announced the appointment of Dr. Dominic Man-Kit Lam as an independent director. ...
HONG KONG, Feb. 15, 2019 (GLOBE NEWSWIRE) -- Dragon Jade International Limited (“Dragon Jade” or “the Company”) (OTCQX: DGJI), today announced that it has entered into a memorandum of understanding (“MOU”) to acquire up to 30% of the total outstandi...