DGL Quote, Trading Chart, Invesco DB Gold Fund

home / stock / dgl / dgl quote

Stock Information
Company Name: Invesco DB Gold Fund
Stock Symbol: DGL
Market: NYSE
Menu
DGL DGL Quote DGL Short DGL News DGL Articles DGL Message Board
Get DGL Alerts

News, Short Squeeze, Breakout and More Instantly...
DGL Quote
Last:$51.9553
Change Percent:1.43%
Open:$51.2101
Previous Close:$51.9553
High:$52.03
Low:$51.2101
Volume:4,004
Last Trade Date Time:03/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGL Chart
Last Twenty Trading Days
Date:2023-03-03
Open:$51.2101
Close:$51.9553
High:$52.03
Low:$51.2101
Volume:4,004
Date:2023-03-02
Open:$50.93
Close:$51.2435
High:$51.49
Low:$50.9
Volume:989
Date:2023-03-01
Open:$51.25
Close:$51.31
High:$51.33
Low:$51.19
Volume:1,924
Date:2023-02-28
Open:$50.48
Close:$50.9126
High:$51.03
Low:$50.48
Volume:487,310
Date:2023-02-27
Open:$50.51
Close:$50.67
High:$50.67
Low:$50.51
Volume:66,227
Date:2023-02-24
Open:$50.43
Close:$50.5392
High:$50.54
Low:$50.41
Volume:2,023
Date:2023-02-23
Open:$50.77
Close:$50.775
High:$50.8
Low:$50.6
Volume:14,415
Date:2023-02-22
Open:$51.18
Close:$50.8325
High:$51.2
Low:$50.82
Volume:5,722
Date:2023-02-21
Open:$51.35
Close:$51.1682
High:$51.35
Low:$51.03
Volume:7,504
Date:2023-02-20
Open:$50.91
Close:$51.316
High:$51.34
Low:$50.88
Volume:8,237
Date:2023-02-17
Open:$50.91
Close:$51.316
High:$51.34
Low:$50.88
Volume:8,237
Date:2023-02-16
Open:$51.02
Close:$51.1701
High:$51.36
Low:$50.93
Volume:10,488
Date:2023-02-15
Open:$51.1
Close:$51.25
High:$51.28
Low:$51.01
Volume:5,624
Date:2023-02-14
Open:$51.37
Close:$51.705
High:$51.89
Low:$51.32
Volume:37,713
Date:2023-02-13
Open:$51.42
Close:$51.62
High:$51.69
Low:$51.42
Volume:78,042
Date:2023-02-10
Open:$51.9
Close:$51.8984
High:$51.92
Low:$51.66
Volume:4,657
Date:2023-02-09
Open:$52.33
Close:$51.7519
High:$52.5
Low:$51.74
Volume:8,794
Date:2023-02-08
Open:$52.37
Close:$52.1964
High:$52.425
Low:$52.09
Volume:4,980
Date:2023-02-07
Open:$52.02
Close:$52.0507
High:$52.36
Low:$51.99
Volume:4,303
Date:2023-02-06
Open:$52.165
Close:$51.98
High:$52.19
Low:$51.87
Volume:354,189