DGLD Quote, Trading Chart, Credit Suisse AG

home / stock / dgld / dgld quote

Stock Information
Company Name: Credit Suisse AG
Stock Symbol: DGLD
Market: NASDAQ
Menu
DGLD DGLD Quote DGLD Short DGLD News DGLD Articles DGLD Message Board
Get DGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
DGLD Quote
Last:$15.17
Change Percent:0.0%
Open:$15.53
Previous Close:$15.17
High:$15.53
Low:$15.07
Volume:87,226
Last Trade Date Time:07/03/2020 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
DGLD Chart
Last Twenty Trading Days
Date:2020-07-03
Open:$15.53
Close:$15.17
High:$15.53
Low:$15.07
Volume:87,226
Date:2020-07-02
Open:$15.53
Close:$15.17
High:$15.53
Low:$15.07
Volume:87,226
Date:2020-07-01
Open:$15.13
Close:$15.35
High:$15.65
Low:$15.13
Volume:113,705
Date:2020-06-30
Open:$15.36
Close:$14.96
High:$15.38
Low:$14.785
Volume:67,132
Date:2020-06-29
Open:$15.27
Close:$15.315
High:$15.4
Low:$15.2
Volume:99,683
Date:2020-06-26
Open:$15.86
Close:$15.28
High:$16.06
Low:$15.24
Volume:113,656
Date:2020-06-25
Open:$15.58
Close:$15.6
High:$15.8
Low:$15.56
Volume:57,882
Date:2020-06-24
Open:$15.46
Close:$15.51
High:$15.6214
Low:$15.15
Volume:151,112
Date:2020-06-23
Open:$15.44
Close:$15.28
High:$15.5126
Low:$15.265
Volume:140,951
Date:2020-06-22
Open:$15.75
Close:$15.805
High:$15.91
Low:$15.465
Volume:275,815
Date:2020-06-19
Open:$16.44
Close:$16.07
High:$16.4565
Low:$15.95
Volume:135,787
Date:2020-06-18
Open:$16.78
Close:$16.76
High:$17
Low:$16.745
Volume:51,956
Date:2020-06-17
Open:$16.8038
Close:$16.59
High:$16.8475
Low:$16.58
Volume:50,038
Date:2020-06-16
Open:$16.8509
Close:$16.71
High:$17.02
Low:$16.5738
Volume:131,897
Date:2020-06-15
Open:$17.37
Close:$16.73
High:$17.5
Low:$16.63
Volume:100,925
Date:2020-06-11
Open:$16.36
Close:$16.41
High:$16.445
Low:$16.31
Volume:40,580
Date:2020-06-10
Open:$16.82
Close:$16.31
High:$17.25
Low:$16.26
Volume:264,238
Date:2020-06-09
Open:$17.08
Close:$17.17
High:$17.22
Low:$16.85
Volume:85,208
Date:2020-06-08
Open:$17.98
Close:$17.5945
High:$18.08
Low:$17.51
Volume:146,106
Date:2020-06-05
Open:$18.2
Close:$18.22
High:$18.65
Low:$18.1115
Volume:165,483