home / stock / dgld / dgld short

DGLD Short Information, Credit Suisse AG

Stock Information
Company Name: Credit Suisse AG
Stock Symbol: DGLD
Market: NASDAQ
Menu
DGLD DGLD Quote DGLD Short DGLD News DGLD Articles DGLD Message Board
Get DGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 500,263
Total Actual Volume 2,461,354
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-02
Open:$15.53
Close:$15.17
High:$15.53
Volume:87,226
Short Volume:23,843
Short Percentage:27.33%
Stock Date:2020-07-01
Open:$15.13
Close:$15.35
High:$15.65
Volume:113,705
Short Volume:6,615
Short Percentage:5.82%
Stock Date:2020-06-30
Open:$15.36
Close:$14.96
High:$15.38
Volume:67,132
Short Volume:804
Short Percentage:1.20%
Stock Date:2020-06-29
Open:$15.27
Close:$15.315
High:$15.4
Volume:99,683
Short Volume:2,261
Short Percentage:2.27%
Stock Date:2020-06-26
Open:$15.86
Close:$15.28
High:$16.06
Volume:113,656
Short Volume:2,522
Short Percentage:2.22%
Stock Date:2020-06-25
Open:$15.58
Close:$15.6
High:$15.8
Volume:57,882
Short Volume:5,991
Short Percentage:10.35%
Stock Date:2020-06-24
Open:$15.46
Close:$15.51
High:$15.6214
Volume:151,112
Short Volume:11,622
Short Percentage:7.69%
Stock Date:2020-06-23
Open:$15.44
Close:$15.28
High:$15.5126
Volume:140,951
Short Volume:25,053
Short Percentage:17.77%
Stock Date:2020-06-22
Open:$15.75
Close:$15.805
High:$15.91
Volume:275,815
Short Volume:32,419
Short Percentage:11.75%
Stock Date:2020-06-19
Open:$16.44
Close:$16.07
High:$16.4565
Volume:135,787
Short Volume:26,523
Short Percentage:19.53%
Stock Date:2020-06-18
Open:$16.78
Close:$16.76
High:$17
Volume:51,956
Short Volume:1,631
Short Percentage:3.14%
Stock Date:2020-06-17
Open:$16.8038
Close:$16.59
High:$16.8475
Volume:50,038
Short Volume:20,557
Short Percentage:41.08%
Stock Date:2020-06-16
Open:$16.8509
Close:$16.71
High:$17.02
Volume:131,897
Short Volume:35,949
Short Percentage:27.26%
Stock Date:2020-06-15
Open:$17.37
Close:$16.73
High:$17.5
Volume:100,925
Short Volume:9,423
Short Percentage:9.34%
Stock Date:2020-06-11
Open:$16.36
Close:$16.41
High:$16.445
Volume:40,580
Short Volume:98,443
Short Percentage:242.59%
Stock Date:2020-06-10
Open:$16.82
Close:$16.31
High:$17.25
Volume:264,238
Short Volume:60,417
Short Percentage:22.86%
Stock Date:2020-06-09
Open:$17.08
Close:$17.17
High:$17.22
Volume:85,208
Short Volume:20,887
Short Percentage:24.51%
Stock Date:2020-06-08
Open:$17.98
Close:$17.5945
High:$18.08
Volume:146,106
Short Volume:38,195
Short Percentage:26.14%
Stock Date:2020-06-05
Open:$18.2
Close:$18.22
High:$18.65
Volume:165,483
Short Volume:47,672
Short Percentage:28.81%
Stock Date:2020-06-04
Open:$17.27
Close:$17.14
High:$17.72
Volume:181,974
Short Volume:29,436
Short Percentage:16.18%