DGLY Quote, Trading Chart, Digital Ally Inc.

home / stock / dgly / dgly quote

Stock Information
Company Name: Digital Ally Inc.
Stock Symbol: DGLY
Market: NASDAQ
Website: digitalallyinc.com
Menu
DGLY DGLY Quote DGLY Short DGLY News DGLY Articles DGLY Message Board
Get DGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
DGLY Quote
Last:$0.749
Change Percent:-64.67%
Open:$0.7569
Previous Close:$2.12
High:$0.771
Low:$0.73
Volume:146,414
Last Trade Date Time:01/07/2026 12:42:57 pm
Quotes are delayed by 15 to 20 minutes.
DGLY Chart
Last Twenty Trading Days
Date:2026-01-07
Open:$0.7569
Close:$2.12
High:$0.771
Low:$0.73
Volume:146,414
Date:2026-01-06
Open:$0.681
Close:$2.12
High:$0.7655
Low:$0.6371
Volume:149,830
Date:2026-01-05
Open:$0.7
Close:$2.12
High:$0.75
Low:$0.673
Volume:128,579
Date:2026-01-02
Open:$0.6201
Close:$2.12
High:$0.66
Low:$0.61
Volume:94,635
Date:2026-01-01
Open:$0.6503
Close:$2.12
High:$0.66
Low:$0.603
Volume:155,104
Date:2025-12-31
Open:$0.6503
Close:$2.12
High:$0.66
Low:$0.603
Volume:68,457
Date:2025-12-30
Open:$0.66
Close:$2.12
High:$0.69
Low:$0.6178
Volume:123,723
Date:2025-12-29
Open:$0.75
Close:$2.12
High:$0.75
Low:$0.7
Volume:49,518
Date:2025-12-26
Open:$0.75
Close:$2.12
High:$0.75
Low:$0.705
Volume:55,097
Date:2025-12-25
Open:$0.7402
Close:$2.12
High:$0.773
Low:$0.7302
Volume:65,101
Date:2025-12-24
Open:$0.7402
Close:$2.12
High:$0.773
Low:$0.7302
Volume:54,202
Date:2025-12-23
Open:$0.7885
Close:$2.12
High:$0.8
Low:$0.7536
Volume:37,156
Date:2025-12-22
Open:$0.8004
Close:$2.12
High:$0.809
Low:$0.75
Volume:128,047
Date:2025-12-19
Open:$0.8401
Close:$2.12
High:$0.8402
Low:$0.73
Volume:127,670
Date:2025-12-18
Open:$0.86
Close:$2.12
High:$0.86
Low:$0.8401
Volume:26,845
Date:2025-12-17
Open:$0.9977
Close:$2.12
High:$0.9977
Low:$0.87
Volume:62,902
Date:2025-12-16
Open:$1.05
Close:$2.12
High:$1.06
Low:$1
Volume:113,639
Date:2025-12-15
Open:$1.15
Close:$2.12
High:$1.15
Low:$1.13
Volume:24,397
Date:2025-12-12
Open:$1.22
Close:$2.12
High:$1.25
Low:$1.12
Volume:74,244
Date:2025-12-11
Open:$1.38
Close:$2.12
High:$1.38
Low:$1.22
Volume:88,987