DGLY Quote, Trading Chart, Digital Ally Inc.

home / stock / dgly / dgly quote

Stock Information
Company Name: Digital Ally Inc.
Stock Symbol: DGLY
Market: NASDAQ
Website: vuvault.com
Menu
DGLY DGLY Quote DGLY Short DGLY News DGLY Articles DGLY Message Board
Get DGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
DGLY Quote
Last:$2.4
Change Percent:-1.69%
Open:$2.41
Previous Close:$2.4
High:$2.4399
Low:$2.2304
Volume:11,382
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGLY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.41
Close:$2.4
High:$2.4399
Low:$2.2304
Volume:11,382
Date:2024-06-27
Open:$2.36
Close:$2.37
High:$2.44
Low:$2.36
Volume:13,315
Date:2024-06-26
Open:$2.29
Close:$2.35
High:$2.4499
Low:$2.29
Volume:24,198
Date:2024-06-25
Open:$2.37
Close:$2.215
High:$2.37
Low:$2.185
Volume:11,726
Date:2024-06-24
Open:$2.6
Close:$2.295
High:$2.6
Low:$2.24
Volume:34,617
Date:2024-06-21
Open:$2.66
Close:$2.51
High:$2.74
Low:$2.5
Volume:16,850
Date:2024-06-20
Open:$2.74
Close:$2.68
High:$2.8499
Low:$2.6001
Volume:32,534
Date:2024-06-19
Open:$2.8843
Close:$2.75
High:$3
Low:$2.75
Volume:18,036
Date:2024-06-18
Open:$2.8843
Close:$2.75
High:$3
Low:$2.75
Volume:18,036
Date:2024-06-17
Open:$2.92
Close:$2.9101
High:$2.97
Low:$2.9101
Volume:8,514
Date:2024-06-14
Open:$3
Close:$2.9897
High:$3.0499
Low:$2.9439
Volume:14,073
Date:2024-06-13
Open:$2.85
Close:$2.96
High:$3.1
Low:$2.84
Volume:11,413
Date:2024-06-12
Open:$2.99
Close:$2.84
High:$2.99
Low:$2.8301
Volume:25,785
Date:2024-06-11
Open:$3.06
Close:$2.9304
High:$3.07
Low:$2.85
Volume:15,264
Date:2024-06-10
Open:$3.13
Close:$3.07
High:$3.1381
Low:$3.035
Volume:6,192
Date:2024-06-07
Open:$3.18
Close:$3.1327
High:$3.18
Low:$3.02
Volume:14,916
Date:2024-06-06
Open:$3.08
Close:$3.05
High:$3.2
Low:$3
Volume:15,862
Date:2024-06-05
Open:$3.02
Close:$3.0101
High:$3.11
Low:$3.01
Volume:6,577
Date:2024-06-04
Open:$3.2
Close:$3.0312
High:$3.2
Low:$3.02
Volume:5,833
Date:2024-06-03
Open:$3.1999
Close:$3.1999
High:$3.2
Low:$3.0401
Volume:11,932