DGLY Short Information, Digital Ally Inc.
Stock Information
| Company Name: |
Digital Ally Inc. |
| Stock Symbol: |
DGLY |
| Market: |
NASDAQ |
| Website: |
digitalallyinc.com |
Get DGLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
183,847 |
| Total Actual Volume |
558,909 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
2 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.42 |
| Close: | $2.325 |
| High: | $2.45 |
| Volume: | 96,076 |
| Short Volume: | 37,302 |
| Short Percentage: | 38.83% |
| Stock Date: | 2024-07-15 |
| Open: | $2.37 |
| Close: | $2.43 |
| High: | $2.65 |
| Volume: | 160,078 |
| Short Volume: | 54,314 |
| Short Percentage: | 33.93% |
| Stock Date: | 2024-07-12 |
| Open: | $2.08 |
| Close: | $2.17 |
| High: | $2.2 |
| Volume: | 14,089 |
| Short Volume: | 9,651 |
| Short Percentage: | 68.50% |
| Stock Date: | 2024-07-11 |
| Open: | $2.05 |
| Close: | $2.06 |
| High: | $2.1881 |
| Volume: | 12,862 |
| Short Volume: | 2,532 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-07-10 |
| Open: | $2.1 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 3,512 |
| Short Volume: | 1,425 |
| Short Percentage: | 40.58% |
| Stock Date: | 2024-07-09 |
| Open: | $2.11 |
| Close: | $2.12 |
| High: | $2.2 |
| Volume: | 8,351 |
| Short Volume: | 2,636 |
| Short Percentage: | 31.57% |
| Stock Date: | 2024-07-08 |
| Open: | $2.24 |
| Close: | $2.205 |
| High: | $2.24 |
| Volume: | 10,942 |
| Short Volume: | 4,397 |
| Short Percentage: | 40.18% |
| Stock Date: | 2024-07-05 |
| Open: | $2.24 |
| Close: | $2.23 |
| High: | $2.2822 |
| Volume: | 26,819 |
| Short Volume: | 9,572 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-07-03 |
| Open: | $2.2 |
| Close: | $2.0201 |
| High: | $2.2875 |
| Volume: | 21,973 |
| Short Volume: | 6,386 |
| Short Percentage: | 29.06% |
| Stock Date: | 2024-07-02 |
| Open: | $2.21 |
| Close: | $2.14 |
| High: | $2.3099 |
| Volume: | 20,927 |
| Short Volume: | 4,389 |
| Short Percentage: | 20.97% |
| Stock Date: | 2024-07-01 |
| Open: | $2.36 |
| Close: | $2.28 |
| High: | $2.36 |
| Volume: | 12,082 |
| Short Volume: | 3,947 |
| Short Percentage: | 32.67% |
| Stock Date: | 2024-06-28 |
| Open: | $2.41 |
| Close: | $2.4 |
| High: | $2.4399 |
| Volume: | 11,408 |
| Short Volume: | 2,820 |
| Short Percentage: | 24.72% |
| Stock Date: | 2024-06-27 |
| Open: | $2.36 |
| Close: | $2.37 |
| High: | $2.44 |
| Volume: | 13,315 |
| Short Volume: | 2,641 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-06-26 |
| Open: | $2.29 |
| Close: | $2.35 |
| High: | $2.4499 |
| Volume: | 24,198 |
| Short Volume: | 14,827 |
| Short Percentage: | 61.27% |
| Stock Date: | 2024-06-25 |
| Open: | $2.37 |
| Close: | $2.215 |
| High: | $2.37 |
| Volume: | 11,726 |
| Short Volume: | 5,101 |
| Short Percentage: | 43.50% |
| Stock Date: | 2024-06-24 |
| Open: | $2.6 |
| Close: | $2.295 |
| High: | $2.6 |
| Volume: | 34,617 |
| Short Volume: | 6,322 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-06-21 |
| Open: | $2.66 |
| Close: | $2.51 |
| High: | $2.74 |
| Volume: | 16,850 |
| Short Volume: | 2,294 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-06-20 |
| Open: | $2.74 |
| Close: | $2.68 |
| High: | $2.8499 |
| Volume: | 32,534 |
| Short Volume: | 5,564 |
| Short Percentage: | 17.10% |
| Stock Date: | 2024-06-18 |
| Open: | $2.8843 |
| Close: | $2.75 |
| High: | $3 |
| Volume: | 18,036 |
| Short Volume: | 6,823 |
| Short Percentage: | 37.83% |
| Stock Date: | 2024-06-17 |
| Open: | $2.92 |
| Close: | $2.9101 |
| High: | $2.97 |
| Volume: | 8,514 |
| Short Volume: | 904 |
| Short Percentage: | 10.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.