DGNOF Quote, Trading Chart, Diagnos Inc

home / stock / dgnof / dgnof quote

Stock Information
Company Name: Diagnos Inc
Stock Symbol: DGNOF
Market: OTC
Website: diagnos.ca
Menu
DGNOF DGNOF Quote DGNOF Short DGNOF News DGNOF Articles DGNOF Message Board
Get DGNOF Alerts

News, Short Squeeze, Breakout and More Instantly...
DGNOF Quote
Last:$0.2246
Change Percent:-2.35%
Open:$0.22155
Previous Close:$0.23
High:$0.2287
Low:$0.2206
Volume:35,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGNOF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.22155
Close:$0.23
High:$0.2287
Low:$0.2206
Volume:35,000
Date:2024-07-16
Open:$0.235
Close:$0.23
High:$0.235
Low:$0.2179
Volume:28,500
Date:2024-07-15
Open:$0.217
Close:$0.2259
High:$0.2259
Low:$0.207
Volume:69,500
Date:2024-07-12
Open:$0.207
Close:$0.2129
High:$0.22
Low:$0.207
Volume:59,100
Date:2024-07-11
Open:$0.22024
Close:$0.2134
High:$0.22024
Low:$0.21
Volume:39,500
Date:2024-07-10
Open:$0.2152
Close:$0.2152
High:$0.2152
Low:$0.2152
Volume:5,000
Date:2024-07-09
Open:$0.2112
Close:$0.2071
High:$0.22
Low:$0.2071
Volume:35,800
Date:2024-07-08
Open:$0.2114
Close:$0.21
High:$0.2199
Low:$0.21
Volume:75,200
Date:2024-07-05
Open:$0.222775
Close:$0.2113
High:$0.22475
Low:$0.2113
Volume:17,000
Date:2024-07-04
Open:$0.2265
Close:$0.2275
High:$0.2275
Low:$0.226
Volume:30,000
Date:2024-07-03
Open:$0.2265
Close:$0.2275
High:$0.2275
Low:$0.226
Volume:30,000
Date:2024-07-02
Open:$0.2225
Close:$0.2231
High:$0.2231
Low:$0.221
Volume:26,000
Date:2024-07-01
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:12,500
Date:2024-06-28
Open:$0.21955
Close:$0.21844
High:$0.227
Low:$0.21844
Volume:37,000
Date:2024-06-27
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:500
Date:2024-06-26
Open:$0.2176
Close:$0.2162
High:$0.2205
Low:$0.214
Volume:46,000
Date:2024-06-25
Open:$0.22255
Close:$0.22
High:$0.22255
Low:$0.22
Volume:20,700
Date:2024-06-24
Open:$0.2359
Close:$0.2224
High:$0.24
Low:$0.2224
Volume:22,805
Date:2024-06-21
Open:$0.236
Close:$0.2324
High:$0.241465
Low:$0.227
Volume:26,800
Date:2024-06-20
Open:$0.2415
Close:$0.2284
High:$0.2415
Low:$0.2284
Volume:25,500