home / stock / dgnof / dgnof quote
Last: | $0.2327 |
---|---|
Change Percent: | 0.0% |
Open: | $0.228 |
Close: | $0.2327 |
High: | $0.2352 |
Low: | $0.2191 |
Volume: | 89,900 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2327 | $0.228 | $0.2327 | $0.2352 | $0.2191 | 89,900 | 05-03-2024 |
$0.228 | $0.2062 | $0.228 | $0.228 | $0.1983 | 79,000 | 05-02-2024 |
$0.1983 | $0.2 | $0.1983 | $0.2077 | $0.1983 | 25,500 | 05-01-2024 |
$0.1942 | $0.2068 | $0.1942 | $0.2068 | $0.1942 | 70,000 | 04-30-2024 |
$0.205125 | $0.2065 | $0.205125 | $0.2065 | $0.1984 | 48,000 | 04-29-2024 |
$0.2088 | $0.2101 | $0.2088 | $0.2101 | $0.2053 | 33,000 | 04-26-2024 |
$0.21325 | $0.2153 | $0.21325 | $0.2162 | $0.2108 | 42,000 | 04-25-2024 |
$0.21355 | $0.2211 | $0.21355 | $0.2228 | $0.2066 | 37,000 | 04-24-2024 |
$0.2031 | $0.2127 | $0.2031 | $0.2127 | $0.2031 | 28,000 | 04-23-2024 |
$0.2125 | $0.2274 | $0.2125 | $0.2274 | $0.2125 | 32,734 | 04-22-2024 |
$0.22095 | $0 | $0.22095 | $0 | $0 | 15,000 | 04-19-2024 |
$0.22095 | $0.22095 | $0.22095 | $0.22095 | $0.22095 | 10,000 | 04-18-2024 |
$0.2224 | $0.224 | $0.2224 | $0.224 | $0.21985 | 27,500 | 04-17-2024 |
$0.2162 | $0.206 | $0.2162 | $0.2249 | $0.2043 | 47,200 | 04-16-2024 |
$0.218 | $0.22 | $0.218 | $0.22 | $0.2111 | 28,500 | 04-15-2024 |
$0.22 | $0.21215 | $0.22 | $0.22 | $0.21215 | 22,000 | 04-12-2024 |
$0.2032 | $0.2138 | $0.2032 | $0.2177 | $0.2032 | 46,500 | 04-11-2024 |
$0.2189 | $0.23055 | $0.2189 | $0.23055 | $0.211 | 100,441 | 04-10-2024 |
$0.22105 | $0.2194 | $0.22105 | $0.22105 | $0.2157 | 25,000 | 04-09-2024 |
$0.2348 | $0.251249 | $0.2348 | $0.25895 | $0.2348 | 83,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
BROSSARD, Quebec, April 16, 2024 (GLOBE NEWSWIRE) -- Diagnos Inc. (“DIAGNOS” or “the Company”) (TSX Venture: ADK) (OTCQB: DGNOF), a provider of healthcare services in early detection of certain critical health issues, announces today that it is working on getting new H...
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology Hybrid Virtual Investor Conference presented by Water Tower Research held April 10 th and April 11 th...
NEW YORK, April 09, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the AI & Technology Hybrid Investor Conference presented by Water Tower Research to be held April 10 and 11. The two-day conference wil...