home / stock / dgrly / dgrly short

DGRLY Short Information, Delek Group Ltd. ADR

Stock Information
Company Name: Delek Group Ltd. ADR
Stock Symbol: DGRLY
Market: OTC
Menu
DGRLY DGRLY Quote DGRLY Short DGRLY News DGRLY Articles DGRLY Message Board
Get DGRLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,582
Total Actual Volume 520,080
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-08
Open:$3.445
Close:$3.25
High:$3.445
Volume:31,012
Short Volume:6,916
Short Percentage:22.30%
Stock Date:2021-02-04
Open:$3.2
Close:$3.14
High:$3.2615
Volume:24,686
Short Volume:700
Short Percentage:2.84%
Stock Date:2021-02-01
Open:$3.08
Close:$3.13
High:$3.27
Volume:20,108
Short Volume:5,770
Short Percentage:28.70%
Stock Date:2021-01-29
Open:$3.11
Close:$3
High:$3.11
Volume:108,147
Short Volume:109
Short Percentage:0.10%
Stock Date:2021-01-28
Open:$3.0655
Close:$3.2
High:$3.225
Volume:2,192
Short Volume:500
Short Percentage:22.81%
Stock Date:2021-01-27
Open:$3.15
Close:$3.05
High:$3.15
Volume:7,568
Short Volume:5
Short Percentage:0.07%
Stock Date:2021-01-26
Open:$2.97
Close:$3.14
High:$3.18
Volume:12,805
Short Volume:3,754
Short Percentage:29.32%
Stock Date:2021-01-25
Open:$2.96
Close:$3.1
High:$3.22
Volume:19,566
Short Volume:3,489
Short Percentage:17.83%
Stock Date:2021-01-22
Open:$3.1
Close:$3.205
High:$3.205
Volume:10,201
Short Volume:180
Short Percentage:1.76%
Stock Date:2021-01-21
Open:$3.1
Close:$3.12
High:$3.23
Volume:15,166
Short Volume:1,572
Short Percentage:10.37%
Stock Date:2021-01-20
Open:$3.35
Close:$3.35
High:$3.4
Volume:5,252
Short Volume:1,757
Short Percentage:33.45%
Stock Date:2021-01-19
Open:$3.32
Close:$3.3
High:$3.38
Volume:57,177
Short Volume:7,612
Short Percentage:13.31%
Stock Date:2021-01-15
Open:$3.35
Close:$3.455
High:$3.47
Volume:8,858
Short Volume:725
Short Percentage:8.18%
Stock Date:2021-01-14
Open:$3.328
Close:$3.4
High:$3.4
Volume:3,164
Short Volume:406
Short Percentage:12.83%
Stock Date:2021-01-13
Open:$3.145
Close:$3.32
High:$3.32
Volume:8,013
Short Volume:893
Short Percentage:11.14%
Stock Date:2021-01-12
Open:$3.33
Close:$3.04
High:$3.33
Volume:2,071
Short Volume:66
Short Percentage:3.19%
Stock Date:2021-01-11
Open:$3.04
Close:$3.34
High:$3.34
Volume:34,014
Short Volume:101
Short Percentage:0.30%
Stock Date:2021-01-08
Open:$2.93
Close:$2.99
High:$3.045
Volume:20,150
Short Volume:19,025
Short Percentage:94.42%
Stock Date:2021-01-07
Open:$3.1
Close:$3.09
High:$3.1
Volume:126,889
Short Volume:13,000
Short Percentage:10.25%
Stock Date:2021-01-06
Open:$2.955
Close:$3.05
High:$3.05
Volume:3,041
Short Volume:2
Short Percentage:0.07%