home / stock / dgrly / dgrly short
Short Information | Delek Group Ltd. ADR (OTCMKTS:DGRLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 66,582 |
Total Actual Volume | 520,080 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,329 |
Average Short Percentage | 16.16% |
Is there a DGRLY Short Squeeze or Breakout about to happen?
See the DGRLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-08-2021 | $3.445 | $3.25 | $3.445 | $3.15 | 31,012 | 6,916 | 22.3% |
02-04-2021 | $3.2 | $3.14 | $3.2615 | $3.1 | 24,686 | 700 | 2.84% |
02-01-2021 | $3.08 | $3.13 | $3.27 | $3.06 | 20,108 | 5,770 | 28.7% |
01-29-2021 | $3.11 | $3 | $3.11 | $2.65 | 108,147 | 109 | 0.1% |
01-28-2021 | $3.0655 | $3.2 | $3.225 | $3.03 | 2,192 | 500 | 22.81% |
01-27-2021 | $3.15 | $3.05 | $3.15 | $3.04 | 7,568 | 5 | 0.07% |
01-26-2021 | $2.97 | $3.14 | $3.18 | $2.97 | 12,805 | 3,754 | 29.32% |
01-25-2021 | $2.96 | $3.1 | $3.22 | $2.96 | 19,566 | 3,489 | 17.83% |
01-22-2021 | $3.1 | $3.205 | $3.205 | $3.07 | 10,201 | 180 | 1.76% |
01-21-2021 | $3.1 | $3.12 | $3.23 | $3.1 | 15,166 | 1,572 | 10.37% |
01-20-2021 | $3.35 | $3.35 | $3.4 | $3.2 | 5,252 | 1,757 | 33.45% |
01-19-2021 | $3.32 | $3.3 | $3.38 | $3.21 | 57,177 | 7,612 | 13.31% |
01-15-2021 | $3.35 | $3.455 | $3.47 | $3.32 | 8,858 | 725 | 8.18% |
01-14-2021 | $3.328 | $3.4 | $3.4 | $3.32 | 3,164 | 406 | 12.83% |
01-13-2021 | $3.145 | $3.32 | $3.32 | $3.12 | 8,013 | 893 | 11.14% |
01-12-2021 | $3.33 | $3.04 | $3.33 | $3 | 2,071 | 66 | 3.19% |
01-11-2021 | $3.04 | $3.34 | $3.34 | $3.04 | 34,014 | 101 | 0.3% |
01-08-2021 | $2.93 | $2.99 | $3.045 | $2.93 | 20,150 | 19,025 | 94.42% |
01-07-2021 | $3.1 | $3.09 | $3.1 | $3.075 | 126,889 | 13,000 | 10.25% |
01-06-2021 | $2.955 | $3.05 | $3.05 | $2.955 | 3,041 | 2 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Delek Group Ltd. ADR Company Name:
DGRLY Stock Symbol:
OTCMKTS Market:
Delek Group reports Q1 2021 results - Net profit of ILS 279 million compared to a loss of ILS 2.8 billion in Q1 2020 PR Newswire HERZLIYA, Israel , May 31, 2021 /PRNewswire/ -- Revenues of ILS 1.91 billion in Q1 2021, compared with ILS 1.88 billion in Q1 ...
Delek Group has published its Q4 2020 reports - Record Quarterly Profits of Approx. NIS 1.1 Billion, Compared with a Loss of NIS 311 Million in Q4 2019; Ithaca's Value Soared to $1.875 Billion Compared with $1.2 Billion in the Last Estimate PR Newswire HERZLIYA, Isr...
Delek Group Continues to Strengthen Its Capital: Advances Process to List Ithaca Shares for Trading in London and Israel through a Voluntary Exchange of Delek's Debentures for Ithaca Shares PR Newswire HERZLIYA, Israel , Jan. 27, 2021 /PRNewswire/ -- Delek Group ...