DGRO Quote, Trading Chart, iShares Core Dividend Growth

home / stock / dgro / dgro quote

Stock Information
Company Name: iShares Core Dividend Growth
Stock Symbol: DGRO
Market: NYSE
Menu
DGRO DGRO Quote DGRO Short DGRO News DGRO Articles DGRO Message Board
Get DGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
DGRO Quote
Last:$60.3044
Change Percent:0.34%
Open:$59.8
Previous Close:$60.1
High:$60.4461
Low:$59.8
Volume:2,187,908
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGRO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$59.8
Close:$60.1
High:$60.4461
Low:$59.8
Volume:2,187,908
Date:2024-07-16
Open:$59.38
Close:$60.1
High:$60.1
Low:$59.33
Volume:1,412,554
Date:2024-07-15
Open:$59.22
Close:$59.23
High:$59.5
Low:$59.1503
Volume:993,891
Date:2024-07-12
Open:$58.87
Close:$59.03
High:$59.37
Low:$58.8299
Volume:945,695
Date:2024-07-11
Open:$58.4
Close:$58.66
High:$58.75
Low:$58.335
Volume:1,038,050
Date:2024-07-10
Open:$57.8
Close:$58.33
High:$58.35
Low:$57.76
Volume:1,011,502
Date:2024-07-09
Open:$57.74
Close:$57.76
High:$57.97
Low:$57.6138
Volume:1,778,019
Date:2024-07-08
Open:$57.79
Close:$57.78
High:$57.98
Low:$57.655
Volume:811,139
Date:2024-07-05
Open:$57.76
Close:$57.76
High:$57.775
Low:$57.42
Volume:715,381
Date:2024-07-04
Open:$57.76
Close:$57.7
High:$57.8775
Low:$57.638
Volume:529,003
Date:2024-07-03
Open:$57.76
Close:$57.7
High:$57.8775
Low:$57.638
Volume:529,003
Date:2024-07-02
Open:$57.46
Close:$57.68
High:$57.69
Low:$57.3701
Volume:1,590,572
Date:2024-07-01
Open:$57.8
Close:$57.47
High:$58.046
Low:$57.38
Volume:1,096,296
Date:2024-06-28
Open:$57.74
Close:$57.61
High:$57.99
Low:$57.435
Volume:1,260,142
Date:2024-06-27
Open:$57.69
Close:$57.58
High:$57.695
Low:$57.3401
Volume:4,398,292
Date:2024-06-26
Open:$57.63
Close:$57.64
High:$57.7257
Low:$57.45
Volume:900,765
Date:2024-06-25
Open:$58.14
Close:$57.77
High:$58.14
Low:$57.5856
Volume:971,583
Date:2024-06-24
Open:$57.94
Close:$58.16
High:$58.4501
Low:$57.9
Volume:892,672
Date:2024-06-21
Open:$57.97
Close:$57.8
High:$58.02
Low:$57.78
Volume:773,853
Date:2024-06-20
Open:$57.76
Close:$57.92
High:$58.03
Low:$57.69
Volume:1,068,152