MARKET WIRE NEWS
Investor Relations

iShares Core Dividend Growth ETF (NYSE : DGRO ) Quote

Share:

Quote


Last:$79.65
Change Percent: -0.8%
Open:$79.85
Close:$79.65
High:$79.995
Low:$79.405
Volume:1,361,874
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


DGRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$79.65$79.85$79.65$79.995$79.4051,361,87410-23-2026
$80.29$79.35$80.29$80.34$79.351,671,61910-22-2026
$79.37$79.2$79.37$79.4$79.0051,552,70410-21-2026
$78.87$78.98$78.87$79.265$78.611,510,77410-16-2026
$78.59$78.59$78.59$78.87$78.5151,525,21210-15-2026
$77.95$77.51$77.95$77.9688$77.4551,401,29810-14-2026
$77.58$78.13$77.58$78.1653$77.421,162,65110-13-2026
$77.79$77.48$77.79$77.79$77.461,087,26910-12-2026
$77.29$76.82$77.29$77.3955$76.821,070,84110-09-2026
$76.88$76.18$76.88$76.8999$76.111,271,90410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account