DGRO Quote, Trading Chart, iShares Core Dividend Growth

$45.24 Last:

-1.29% Change Percent:

$45.78 Open:

$45.24 Previous Close:

$46.025 High:

$44.77 Low:

5,153,975 Volume:

03/04/2021 04:56:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	45.78	45.24	46.025	44.77	5,153,975
2021-03-03	46.03	45.83	46.2399	45.81	2,230,482
2021-03-02	46.33	46.06	46.37	46.03	2,005,401
2021-03-01	45.88	46.29	46.535	45.8599	3,040,894
2021-02-26	45.98	45.3	45.98	45.28	3,749,437
2021-02-25	46.61	45.79	46.62	45.6248	2,614,667
2021-02-24	46.1	46.57	46.66	45.9701	1,698,727
2021-02-23	46.01	46.12	46.2588	45.69	2,347,642
2021-02-22	45.97	46.02	46.1599	45.884	2,524,041
2021-02-19	46.28	46.17	46.3653	46.13	1,536,485
2021-02-18	46.05	46.17	46.2462	45.905	1,654,111
2021-02-17	46.09	46.26	46.3	45.92	1,448,146
2021-02-16	46.39	46.18	46.39	46.1399	1,615,399
2021-02-15	45.94	46.19	46.2257	45.94	1,291,140
2021-02-12	45.94	46.19	46.2257	45.94	1,291,096
2021-02-11	46.13	46.03	46.1619	45.7364	1,386,267
2021-02-10	46.21	46.01	46.21	45.77	1,996,611
2021-02-09	45.9261	46.03	46.0858	45.85	1,748,194
2021-02-08	45.91	46.02	46.02	45.7901	1,377,898
2021-02-05	45.93	45.72	45.93	45.67	1,711,020

Stock Information

iShares Core Dividend Growth Company Name:

DGRO Stock Symbol:

NYSE Market:

Get DGRO Alerts

News, Short Squeeze, Breakout and More Instantly...

DGRO - 4 ETFs Perfect for Your IRA

Stocks are certainly more interesting to own than exchange-traded (ETFs) funds. They offer investors a chance to outpace the market and also provide for more active participation in the direction of a company via shareholder votes held at annual meetings. But ETFs are an ideal opt...