home / stock / dgro / dgro quote
Last: | $58.06 |
---|---|
Change Percent: | -0.12% |
Open: | $57.95 |
Close: | $58.06 |
High: | $58.1861 |
Low: | $57.89 |
Volume: | 1,233,771 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.06 | $57.95 | $58.06 | $58.1861 | $57.89 | 1,233,771 | 03-28-2024 |
$57.88 | $57.39 | $57.88 | $57.885 | $57.38 | 2,939,828 | 03-27-2024 |
$57.08 | $57.3 | $57.08 | $57.3 | $57.06 | 1,497,519 | 03-26-2024 |
$57.16 | $57.29 | $57.16 | $57.39 | $57.16 | 1,438,906 | 03-25-2024 |
$57.32 | $57.6 | $57.32 | $57.69 | $57.3001 | 1,407,182 | 03-22-2024 |
$57.59 | $57.43 | $57.59 | $57.7536 | $57.385 | 1,964,464 | 03-21-2024 |
$57.57 | $57.12 | $57.57 | $57.61 | $57.06 | 1,257,903 | 03-20-2024 |
$57.2 | $56.87 | $57.2 | $57.25 | $56.83 | 1,108,166 | 03-19-2024 |
$56.87 | $56.94 | $56.87 | $57.07 | $56.805 | 1,273,327 | 03-18-2024 |
$56.76 | $56.61 | $56.76 | $56.93 | $56.58 | 1,515,232 | 03-15-2024 |
$56.95 | $57.27 | $56.95 | $57.3 | $56.65 | 1,482,008 | 03-14-2024 |
$57.18 | $57.25 | $57.18 | $57.345 | $57.02 | 1,047,892 | 03-13-2024 |
$57.14 | $57.06 | $57.14 | $57.265 | $56.835 | 1,534,385 | 03-12-2024 |
$56.9 | $56.67 | $56.9 | $56.905 | $56.45 | 1,291,765 | 03-11-2024 |
$56.73 | $56.91 | $56.73 | $57.015 | $56.72 | 1,348,842 | 03-08-2024 |
$56.92 | $56.88 | $56.92 | $57.0401 | $56.835 | 1,669,956 | 03-07-2024 |
$56.63 | $56.57 | $56.63 | $56.86 | $56.45 | 1,643,845 | 03-06-2024 |
$56.33 | $56.5 | $56.33 | $56.72 | $56.14 | 1,752,456 | 03-05-2024 |
$56.58 | $56.46 | $56.58 | $56.7169 | $56.45 | 1,180,752 | 03-04-2024 |
$56.54 | $56.28 | $56.54 | $56.56 | $56.13 | 1,301,098 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Core Dividend Growth Company Name:
DGRO Stock Symbol:
NYSE Market:
2024-01-16 05:00:13 ET Look, I get it: many folks love ETFs, mainly because of the cheap management fees. I mean who doesn’t love a deal? And it is true that ETFs’ fees are a fraction of those levied by the typical mutual fund or closed-end fund (CEF) . Tro...
2023-12-02 12:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...