DGRO Short Information, iShares Core Dividend Growth
Stock Information
| Company Name: |
iShares Core Dividend Growth |
| Stock Symbol: |
DGRO |
| Market: |
NYSE |
Get DGRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,165 |
| Total Actual Volume |
25,212,490 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $59.38 |
| Close: | $60.1 |
| High: | $60.1 |
| Volume: | 1,412,554 |
| Short Volume: | 2,956 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $59.22 |
| Close: | $59.23 |
| High: | $59.5 |
| Volume: | 993,891 |
| Short Volume: | 5,071 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-12 |
| Open: | $58.87 |
| Close: | $59.03 |
| High: | $59.37 |
| Volume: | 945,695 |
| Short Volume: | 20,949 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-07-11 |
| Open: | $58.4 |
| Close: | $58.66 |
| High: | $58.75 |
| Volume: | 1,038,050 |
| Short Volume: | 7,531 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-10 |
| Open: | $57.8 |
| Close: | $58.33 |
| High: | $58.35 |
| Volume: | 1,011,502 |
| Short Volume: | 4,828 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-09 |
| Open: | $57.74 |
| Close: | $57.76 |
| High: | $57.97 |
| Volume: | 1,778,019 |
| Short Volume: | 5,491 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $57.79 |
| Close: | $57.78 |
| High: | $57.98 |
| Volume: | 811,139 |
| Short Volume: | 3,860 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-05 |
| Open: | $57.76 |
| Close: | $57.76 |
| High: | $57.775 |
| Volume: | 715,381 |
| Short Volume: | 2,294 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-03 |
| Open: | $57.76 |
| Close: | $57.7 |
| High: | $57.8775 |
| Volume: | 529,003 |
| Short Volume: | 5,334 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-02 |
| Open: | $57.46 |
| Close: | $57.68 |
| High: | $57.69 |
| Volume: | 1,590,572 |
| Short Volume: | 3,584 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $57.8 |
| Close: | $57.47 |
| High: | $58.046 |
| Volume: | 1,096,296 |
| Short Volume: | 884 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $57.74 |
| Close: | $57.61 |
| High: | $57.99 |
| Volume: | 1,260,142 |
| Short Volume: | 13,428 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-27 |
| Open: | $57.69 |
| Close: | $57.58 |
| High: | $57.695 |
| Volume: | 4,398,292 |
| Short Volume: | 8,185 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $57.63 |
| Close: | $57.64 |
| High: | $57.7257 |
| Volume: | 900,765 |
| Short Volume: | 2,584 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $58.14 |
| Close: | $57.77 |
| High: | $58.14 |
| Volume: | 971,583 |
| Short Volume: | 14,782 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-24 |
| Open: | $57.94 |
| Close: | $58.16 |
| High: | $58.4501 |
| Volume: | 892,672 |
| Short Volume: | 4,732 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-21 |
| Open: | $57.97 |
| Close: | $57.8 |
| High: | $58.02 |
| Volume: | 773,853 |
| Short Volume: | 5,102 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-20 |
| Open: | $57.76 |
| Close: | $57.92 |
| High: | $58.03 |
| Volume: | 1,068,152 |
| Short Volume: | 2,758 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $57.7 |
| Close: | $57.75 |
| High: | $57.9 |
| Volume: | 1,739,972 |
| Short Volume: | 10,615 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-17 |
| Open: | $57.16 |
| Close: | $57.67 |
| High: | $57.73 |
| Volume: | 1,284,957 |
| Short Volume: | 6,197 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.