DGRS Quote, Trading Chart, WisdomTree U.S. SmallCap Dividend Growth Fund

home / stock / dgrs / dgrs quote

Stock Information
Company Name: WisdomTree U.S. SmallCap Dividend Growth Fund
Stock Symbol: DGRS
Market: NASDAQ
Website: www.wisdomtree.com
Menu
DGRS DGRS Quote DGRS Short DGRS News DGRS Articles DGRS Message Board
Get DGRS Alerts

News, Short Squeeze, Breakout and More Instantly...
DGRS Quote
Last:$50.8243
Change Percent:0.35%
Open:$51.18
Previous Close:$50.8243
High:$52
Low:$50.7
Volume:28,846
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGRS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$51.18
Close:$50.8243
High:$52
Low:$50.7
Volume:28,846
Date:2024-07-17
Open:$50.97
Close:$51.36
High:$51.77
Low:$50.97
Volume:34,410
Date:2024-07-16
Open:$49.96
Close:$51.24
High:$51.319
Low:$49.87
Volume:53,348
Date:2024-07-15
Open:$49.11
Close:$49.52
High:$49.9219
Low:$49.08
Volume:54,709
Date:2024-07-12
Open:$48.8
Close:$48.79
High:$49.1131
Low:$48.75
Volume:37,756
Date:2024-07-11
Open:$47.58
Close:$48.32
High:$48.44
Low:$47.4238
Volume:37,963
Date:2024-07-10
Open:$46.38
Close:$46.67
High:$46.74
Low:$46.29
Volume:22,784
Date:2024-07-09
Open:$46.58
Close:$46.13
High:$46.58
Low:$46.1
Volume:19,226
Date:2024-07-08
Open:$46.77
Close:$46.6
High:$46.9763
Low:$46.5968
Volume:13,790
Date:2024-07-05
Open:$46.93
Close:$46.39
High:$46.93
Low:$46.35
Volume:61,995
Date:2024-07-04
Open:$47
Close:$46.93
High:$47.1043
Low:$46.89
Volume:14,223
Date:2024-07-03
Open:$47
Close:$46.93
High:$47.1043
Low:$46.89
Volume:14,223
Date:2024-07-02
Open:$46.72
Close:$46.8967
High:$46.953
Low:$46.72
Volume:24,545
Date:2024-07-01
Open:$47.21
Close:$46.63
High:$47.21
Low:$46.53
Volume:99,626
Date:2024-06-28
Open:$47.2
Close:$47.11
High:$47.374
Low:$46.7889
Volume:114,417
Date:2024-06-27
Open:$46.82
Close:$46.7588
High:$46.82
Low:$46.48
Volume:23,497
Date:2024-06-26
Open:$46.6
Close:$46.68
High:$46.74
Low:$46.48
Volume:22,485
Date:2024-06-25
Open:$46.965
Close:$46.77
High:$47
Low:$46.641
Volume:19,064
Date:2024-06-24
Open:$47.17
Close:$47.4549
High:$47.72
Low:$47.17
Volume:10,222
Date:2024-06-21
Open:$46.97
Close:$46.95
High:$47
Low:$46.82
Volume:8,350