home / stock / dgrs / dgrs quote
$41.7248 Last:
-1.57% Change Percent:
$42.21 Open:
$41.7248 Previous Close:
$42.21 High:
$41.41 Low:
17,485 Volume:
01/15/2021 04:55:54 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-15 | 42.21 | 41.7248 | 42.21 | 41.41 | 17,485 |
2021-01-14 | 42.08 | 42.39 | 42.54 | 42.0128 | 11,016 |
2021-01-13 | 42.09 | 41.7 | 42.09 | 41.585 | 38,619 |
2021-01-12 | 41.5715 | 42.13 | 42.15 | 41.5715 | 11,843 |
2021-01-11 | 40.97 | 41.47 | 41.47 | 40.97 | 5,900 |
2021-01-08 | 42.11 | 41.3 | 42.11 | 41.0308 | 9,846 |
2021-01-07 | 41.83 | 41.946 | 42.04 | 41.765 | 12,700 |
2021-01-06 | 41.26 | 41.88 | 42.19 | 41.26 | 14,497 |
2021-01-05 | 39.4753 | 39.85 | 39.9 | 39.4 | 28,519 |
2021-01-04 | 39.75 | 39.06 | 39.75 | 38.6301 | 30,412 |
2021-01-01 | 39.42 | 39.55 | 39.68 | 39.18 | 6,381 |
2020-12-31 | 39.42 | 39.55 | 39.68 | 39.18 | 6,381 |
2020-12-30 | 39.35 | 39.4617 | 39.57 | 39.35 | 6,317 |
2020-12-29 | 40.02 | 39.23 | 40.02 | 39.01 | 60,295 |
2020-12-28 | 39.93 | 40.12 | 40.12 | 39.78 | 9,736 |
2020-12-25 | 39.63 | 39.57 | 39.63 | 39.3112 | 9,223 |
2020-12-24 | 39.63 | 39.57 | 39.63 | 39.3112 | 9,223 |
2020-12-23 | 39.15 | 39.48 | 39.51 | 39.15 | 10,503 |
2020-12-22 | 39 | 39.03 | 39.03 | 38.849 | 6,239 |
2020-12-21 | 39.07 | 38.85 | 39.07 | 38.5201 | 14,011 |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund Company Name:
DGRS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...