DGRS Quote, Trading Chart, WisdomTree U.S. SmallCap Quality Dividend Growth Fund

$46.755 Last:

0.55% Change Percent:

$46.58 Open:

$46.755 Previous Close:

$46.83 High:

$46.21 Low:

9,215 Volume:

06/24/2021 04:41:44 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	46.58	46.755	46.83	46.21	9,215
2021-06-23	46.55	46.5	46.73	46.46	6,975
2021-06-22	46.39	46.52	46.55	46	5,090
2021-06-21	45.754	46.47	46.57	45.754	5,940
2021-06-18	46	45.37	46	45.37	9,339
2021-06-17	47	46.496	47	46.26	9,066
2021-06-16	47.3	47.61	47.7	47.3	4,997
2021-06-15	47.54	47.7	47.85	47.436	7,372
2021-06-14	48.12	47.394	48.12	47.37	7,040
2021-06-11	47.82	47.905	47.95	47.7	5,818
2021-06-10	48.4	47.535	48.4	47.535	4,964
2021-06-09	48.38	48.11	48.38	48.05	76,868
2021-06-08	48.13	48.4914	48.54	47.9407	8,939
2021-06-07	48.06	47.99	48.06	47.76	4,081
2021-06-04	47.5401	47.825	47.84	47.5401	9,695
2021-06-03	47.94	47.85	47.94	47.5	9,139
2021-06-02	48.53	48.049	48.53	47.969	55,234
2021-06-01	47.89	48.418	48.438	47.89	6,937
2021-05-31	47.95	47.71	47.95	47.47	5,180
2021-05-28	47.95	47.71	47.95	47.47	5,180

Stock Information

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Company Name:

DGRS Stock Symbol:

NASDAQ Market:

Get DGRS Alerts

News, Short Squeeze, Breakout and More Instantly...