DGRS Quote, Trading Chart, WisdomTree U.S. SmallCap Quality Dividend Growth Fund

$41.7248 Last:

-1.57% Change Percent:

$42.21 Open:

$41.7248 Previous Close:

$42.21 High:

$41.41 Low:

17,485 Volume:

01/15/2021 04:55:54 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-15	42.21	41.7248	42.21	41.41	17,485
2021-01-14	42.08	42.39	42.54	42.0128	11,016
2021-01-13	42.09	41.7	42.09	41.585	38,619
2021-01-12	41.5715	42.13	42.15	41.5715	11,843
2021-01-11	40.97	41.47	41.47	40.97	5,900
2021-01-08	42.11	41.3	42.11	41.0308	9,846
2021-01-07	41.83	41.946	42.04	41.765	12,700
2021-01-06	41.26	41.88	42.19	41.26	14,497
2021-01-05	39.4753	39.85	39.9	39.4	28,519
2021-01-04	39.75	39.06	39.75	38.6301	30,412
2021-01-01	39.42	39.55	39.68	39.18	6,381
2020-12-31	39.42	39.55	39.68	39.18	6,381
2020-12-30	39.35	39.4617	39.57	39.35	6,317
2020-12-29	40.02	39.23	40.02	39.01	60,295
2020-12-28	39.93	40.12	40.12	39.78	9,736
2020-12-25	39.63	39.57	39.63	39.3112	9,223
2020-12-24	39.63	39.57	39.63	39.3112	9,223
2020-12-23	39.15	39.48	39.51	39.15	10,503
2020-12-22	39	39.03	39.03	38.849	6,239
2020-12-21	39.07	38.85	39.07	38.5201	14,011

Stock Information

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Company Name:

DGRS Stock Symbol:

NASDAQ Market:

Get DGRS Alerts

News, Short Squeeze, Breakout and More Instantly...