DGRW Quote, Trading Chart, WisdomTree U.S. Dividend Growth Fund

home / stock / dgrw / dgrw quote

Stock Information
Company Name: WisdomTree U.S. Dividend Growth Fund
Stock Symbol: DGRW
Market: NASDAQ
Menu
DGRW DGRW Quote DGRW Short DGRW News DGRW Articles DGRW Message Board
Get DGRW Alerts

News, Short Squeeze, Breakout and More Instantly...
DGRW Quote
Last:$78.05
Change Percent:-0.17%
Open:$78.29
Previous Close:$78.05
High:$78.7
Low:$77.82
Volume:811,722
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGRW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$78.29
Close:$78.05
High:$78.7
Low:$77.82
Volume:811,722
Date:2024-06-27
Open:$78.3
Close:$78.16
High:$78.36
Low:$77.855
Volume:510,361
Date:2024-06-26
Open:$78.26
Close:$78.26
High:$78.35
Low:$78.025
Volume:442,281
Date:2024-06-25
Open:$78.57
Close:$78.36
High:$78.59
Low:$78.02
Volume:1,611,755
Date:2024-06-24
Open:$78.66
Close:$78.61
High:$79.0702
Low:$78.61
Volume:528,970
Date:2024-06-21
Open:$78.82
Close:$78.66
High:$78.8678
Low:$78.59
Volume:363,912
Date:2024-06-20
Open:$79.07
Close:$78.83
High:$79.11
Low:$78.64
Volume:903,301
Date:2024-06-19
Open:$78.97
Close:$79.02
High:$79.09
Low:$78.83
Volume:461,097
Date:2024-06-18
Open:$78.97
Close:$79.02
High:$79.09
Low:$78.83
Volume:461,097
Date:2024-06-17
Open:$77.98
Close:$78.86
High:$78.95
Low:$77.9
Volume:414,504
Date:2024-06-14
Open:$77.66
Close:$77.99
High:$77.99
Low:$77.46
Volume:556,834
Date:2024-06-13
Open:$78.03
Close:$77.98
High:$78.095
Low:$77.59
Volume:722,532
Date:2024-06-12
Open:$77.8
Close:$77.6
High:$77.95
Low:$77.48
Volume:438,710
Date:2024-06-11
Open:$76.72
Close:$77.02
High:$77.03
Low:$76.355
Volume:561,932
Date:2024-06-10
Open:$76.61
Close:$76.94
High:$76.945
Low:$76.48
Volume:390,066
Date:2024-06-07
Open:$76.6
Close:$76.66
High:$77.05
Low:$76.4666
Volume:333,956
Date:2024-06-06
Open:$76.77
Close:$76.7
High:$76.8
Low:$76.45
Volume:387,131
Date:2024-06-05
Open:$76.19
Close:$76.68
High:$76.685
Low:$75.905
Volume:766,223
Date:2024-06-04
Open:$75.64
Close:$75.95
High:$76.07
Low:$75.475
Volume:499,356
Date:2024-06-03
Open:$76.14
Close:$75.75
High:$76.14
Low:$75.1791
Volume:723,696