Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.455 |
|---|---|
| Change Percent: | -1.4% |
| Open: | $97.44 |
| Close: | $97.82 |
| High: | $97.49 |
| Low: | $96.455 |
| Volume: | 311,197 |
| Last Trade Date Time: | 06/05/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.455 | $97.44 | $97.82 | $97.49 | $96.455 | 311,197 | 06-05-2026 |
| $97.82 | $97.24 | $97.31 | $97.86 | $97.22 | 178,337 | 06-04-2026 |
| $97.31 | $97.74 | $97.92 | $97.74 | $97.24 | 190,679 | 06-03-2026 |
| $97.92 | $97.55 | $97.4 | $97.971 | $97.55 | 243,364 | 06-02-2026 |
| $97.4 | $97.11 | $97.22 | $97.44 | $97.05 | 282,354 | 06-01-2026 |
| $97.22 | $96.94 | $96.83 | $97.265 | $96.9133 | 284,350 | 05-29-2026 |
| $96.83 | $96.46 | $96.41 | $96.9 | $96.271 | 271,096 | 05-28-2026 |
| $96.41 | $96.29 | $96.24 | $96.604 | $96.21 | 197,068 | 05-27-2026 |
| $96.24 | $96.47 | $96.33 | $96.61 | $96.17 | 257,595 | 05-26-2026 |
| $96.33 | $96.42 | $96.435 | $96.66 | $96.19 | 505,684 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.